Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 14.40 14.59 14.30 14.53 9,422 +0.07(+0.49%)
Jan 27, 2016 14.40 14.46 14.40 14.45 13 -0.10(-0.67%)
Jan 26, 2016 14.55 14.55 14.55 14.55 283 +0.09(+0.60%)
Jan 25, 2016 14.37 14.47 14.37 14.47 2,995 +0.08(+0.56%)
Jan 22, 2016 14.30 14.38 14.30 14.38 1,247 +0.10(+0.67%)
Jan 21, 2016 14.33 14.33 14.29 14.29 2,820 +0.06(+0.44%)
Jan 20, 2016 14.26 14.34 14.12 14.23 3,239 -0.04(-0.25%)
Jan 19, 2016 14.31 14.35 14.26 14.26 9,435 -0.03(-0.18%)
Jan 15, 2016 14.26 14.29 14.29 14.29 4,878 +0.01(+0.06%)
Jan 14, 2016 14.38 14.38 14.28 14.28 3,448 -0.19(-1.34%)
Jan 13, 2016 14.45 14.47 14.28 14.47 7,966 +0.02(+0.12%)
Jan 12, 2016 14.47 14.47 14.38 14.46 7,789 -0.03(-0.18%)
Jan 11, 2016 14.47 14.48 14.47 14.48 1,658 +0.01(+0.06%)
Jan 08, 2016 14.52 14.52 14.41 14.47 1,854 +0.06(+0.43%)
Jan 07, 2016 14.76 14.76 14.41 14.41 10,669 -0.34(-2.33%)
Jan 06, 2016 14.90 14.94 14.73 14.76 11,702 -0.09(-0.60%)
Jan 05, 2016 15.00 15.01 14.76 14.84 8,575 -0.11(-0.76%)
Jan 04, 2016 14.73 14.97 14.73 14.96 4,726 +0.10(+0.64%)
Dec 31, 2015 14.96 14.86 14.86 14.86 1,701 -0.01(-0.05%)
Dec 30, 2015 14.81 14.87 14.81 14.87 492 +0.15(+1.02%)
Dec 29, 2015 14.72 14.81 14.72 14.72 4,541 -0.02(-0.12%)
Dec 28, 2015 14.64 14.75 14.64 14.74 2,451 -0.07(-0.48%)
Dec 24, 2015 14.81 14.81 14.81 14.81 113 +0.08(+0.54%)
Dec 23, 2015 14.68 14.74 14.68 14.73 1,095 +0.15(+1.04%)
Dec 22, 2015 14.67 14.67 14.58 14.58 3,543 -0.11(-0.73%)
Dec 21, 2015 14.41 14.68 14.41 14.68 9,769 +0.12(+0.85%)
Dec 18, 2015 14.41 14.61 14.41 14.56 4,795 +0.10(+0.67%)
Dec 17, 2015 14.61 14.61 14.34 14.46 4,097 +0.04(+0.31%)
Dec 16, 2015 14.35 14.42 14.33 14.42 2,722 +0.10(+0.68%)
Dec 15, 2015 14.23 14.40 14.18 14.32 9,100 +0.25(+1.79%)
Dec 14, 2015 14.29 14.30 14.02 14.07 10,180 -0.34(-2.35%)
Dec 11, 2015 14.76 14.80 14.41 14.41 20,118 -0.48(-3.21%)
Dec 10, 2015 14.76 14.89 14.74 14.89 846 +0.10(+0.70%)
Dec 09, 2015 14.92 14.98 14.76 14.79 5,678 -0.22(-1.49%)
Dec 08, 2015 14.94 15.01 14.94 15.01 796 +0.03(+0.17%)
Dec 07, 2015 14.97 15.00 14.97 14.98 1,247 +0.06(+0.41%)
Dec 04, 2015 15.01 15.02 14.92 14.92 13,530 -0.06(-0.38%)
Dec 03, 2015 14.97 15.09 14.97 14.98 4,114 +0.01(+0.08%)
Dec 02, 2015 15.12 15.13 14.94 14.97 5,500 -0.27(-1.79%)
Dec 01, 2015 15.30 15.31 14.97 15.24 4,371 +0.09(+0.59%)
Nov 30, 2015 15.20 15.20 15.15 15.15 853 +0.12(+0.77%)
Nov 27, 2015 15.03 15.03 15.03 15.03 113 -0.14(-0.95%)
Nov 25, 2015 15.10 15.18 15.18 15.18 1,247 +0.18(+1.18%)
Nov 24, 2015 15.03 15.03 15.00 15.00 1,987 -0.11(-0.76%)
Nov 23, 2015 14.97 15.12 14.97 15.12 4,228 +0.19(+1.24%)
Nov 20, 2015 14.93 15.04 14.93 14.93 2,918 -0.23(-1.51%)
Nov 18, 2015 14.95 15.16 15.16 15.16 5,445 +0.21(+1.41%)
Nov 17, 2015 15.10 15.10 14.95 14.95 1,476 -0.19(-1.24%)
Nov 16, 2015 15.14 15.14 15.14 15.14 610 -0.07(-0.45%)
Nov 13, 2015 15.03 15.20 15.03 15.20 2,141 +0.11(+0.75%)
Nov 11, 2015 15.20 15.09 15.09 15.09 2,042 +0.00(+0.01%)
Nov 10, 2015 15.08 15.09 15.08 15.09 1,049 -0.06(-0.39%)
Nov 09, 2015 15.14 15.15 15.14 15.15 1,024 -0.19(-1.23%)
Nov 06, 2015 15.28 15.34 15.19 15.34 3,891 +0.02(+0.11%)
Nov 05, 2015 15.43 15.43 15.32 15.32 4,453 -0.03(-0.17%)
Nov 04, 2015 15.32 15.35 15.32 15.35 6,292 +0.10(+0.64%)
Nov 03, 2015 15.25 15.35 15.25 15.25 17,938 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.