Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 10.57 10.70 10.55 10.70 10,792 +0.13(+1.27%)
Jan 28, 2011 10.66 10.66 10.54 10.56 7,987 -0.13(-1.19%)
Jan 27, 2011 10.73 10.73 10.69 10.69 2,237 -0.02(-0.23%)
Jan 26, 2011 10.75 10.78 10.69 10.72 8,282 -0.08(-0.75%)
Jan 24, 2011 10.75 10.80 10.80 10.80 3,857 +0.07(+0.66%)
Jan 21, 2011 10.45 10.80 10.45 10.73 17,531 +0.19(+1.76%)
Jan 20, 2011 10.58 10.58 10.47 10.54 6,109 -0.08(-0.75%)
Jan 19, 2011 10.69 10.69 10.61 10.62 3,571 -0.07(-0.66%)
Jan 18, 2011 10.15 10.86 10.14 10.69 22,878 +0.28(+2.71%)
Jan 14, 2011 10.71 10.71 10.12 10.41 29,258 -0.30(-2.80%)
Jan 13, 2011 10.93 10.94 10.71 10.71 5,286 -0.29(-2.64%)
Jan 12, 2011 11.19 11.19 10.96 11.00 16,017 -0.17(-1.50%)
Jan 11, 2011 11.07 11.17 11.07 11.17 538 -0.02(-0.16%)
Jan 10, 2011 11.37 11.37 11.11 11.19 8,115 -0.03(-0.28%)
Jan 07, 2011 11.34 11.34 11.21 11.22 3,064 -0.10(-0.90%)
Jan 06, 2011 11.44 11.44 11.25 11.32 4,401 -0.15(-1.31%)
Jan 05, 2011 11.43 11.63 11.37 11.47 6,860 +0.03(+0.23%)
Jan 04, 2011 11.00 11.59 11.00 11.44 20,305 +0.32(+2.85%)
Jan 03, 2011 11.05 11.12 11.05 11.12 1,077 +0.00(+0.00%)
Dec 31, 2010 10.76 11.21 10.76 11.12 19,566 +0.35(+3.27%)
Dec 30, 2010 10.71 10.81 10.71 10.77 27,569 +0.04(+0.41%)
Dec 29, 2010 10.61 10.80 10.58 10.73 13,117 +0.15(+1.42%)
Dec 28, 2010 10.58 10.67 10.58 10.58 9,485 +0.00(+0.00%)
Dec 27, 2010 10.77 10.81 10.58 10.58 15,646 -0.19(-1.80%)
Dec 23, 2010 10.71 10.77 10.71 10.77 1,474 +0.07(+0.66%)
Dec 22, 2010 10.77 10.84 10.70 10.70 4,379 -0.11(-0.98%)
Dec 21, 2010 10.67 10.81 10.63 10.81 22,709 +0.07(+0.66%)
Dec 20, 2010 10.91 10.91 10.59 10.74 21,421 -0.18(-1.62%)
Dec 17, 2010 10.75 10.98 10.75 10.91 9,761 +0.18(+1.64%)
Dec 16, 2010 10.58 10.91 10.58 10.74 28,964 +0.20(+1.92%)
Dec 15, 2010 10.58 10.58 10.52 10.53 21,143 -0.10(-0.91%)
Dec 14, 2010 10.93 10.93 10.32 10.63 46,650 -0.30(-2.74%)
Dec 13, 2010 11.08 11.16 10.74 10.93 12,668 -0.21(-1.90%)
Dec 10, 2010 11.09 11.14 11.06 11.14 12,392 +0.05(+0.48%)
Dec 09, 2010 11.24 11.24 10.96 11.09 19,914 -0.16(-1.41%)
Dec 08, 2010 11.43 11.47 11.24 11.25 23,928 -0.08(-0.70%)
Dec 07, 2010 11.44 11.75 11.19 11.33 36,716 -0.09(-0.77%)
Dec 06, 2010 11.41 11.51 11.34 11.41 13,826 -0.04(-0.38%)
Dec 03, 2010 11.52 11.54 11.33 11.46 14,981 +0.01(+0.08%)
Dec 02, 2010 11.48 11.56 11.37 11.45 10,088 -0.04(-0.31%)
Dec 01, 2010 11.48 11.55 11.37 11.48 8,444 +0.07(+0.62%)
Nov 30, 2010 11.41 11.49 11.41 11.41 5,672 +0.00(+0.00%)
Nov 29, 2010 11.47 11.48 11.37 11.41 2,269 -0.04(-0.31%)
Nov 26, 2010 11.46 11.48 11.44 11.45 2,807 +0.04(+0.31%)
Nov 24, 2010 11.54 11.41 11.41 11.41 5,610 -0.08(-0.69%)
Nov 23, 2010 11.59 11.68 11.43 11.49 11,886 -0.05(-0.46%)
Nov 22, 2010 11.46 11.55 11.46 11.55 4,141 +0.18(+1.55%)
Nov 19, 2010 11.37 11.47 11.35 11.37 4,991 +0.07(+0.65%)
Nov 18, 2010 11.36 11.43 11.24 11.30 15,448 -0.07(-0.58%)
Nov 17, 2010 11.37 11.54 11.33 11.36 8,248 -0.01(-0.06%)
Nov 16, 2010 11.55 11.56 11.00 11.37 101,743 -0.22(-1.90%)
Nov 15, 2010 11.83 11.93 11.57 11.59 20,265 -0.21(-1.79%)
Nov 12, 2010 11.84 12.15 11.72 11.80 17,270 -0.12(-0.97%)
Nov 11, 2010 11.99 11.99 11.90 11.92 30,445 -0.08(-0.65%)
Nov 10, 2010 12.20 12.23 12.00 12.00 6,145 -0.14(-1.16%)
Nov 09, 2010 12.24 12.24 12.14 12.14 1,305 -0.13(-1.04%)
Nov 08, 2010 12.25 12.30 12.19 12.27 3,917 +0.01(+0.11%)
Nov 05, 2010 12.30 12.30 12.25 12.25 2,995 -0.07(-0.57%)
Nov 04, 2010 12.28 12.43 12.14 12.32 33,716 +0.04(+0.36%)
Nov 03, 2010 12.34 12.34 12.18 12.28 6,995 -0.09(-0.71%)
Nov 02, 2010 12.37 12.37 12.37 12.37 567 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.