Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

22.73 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.433 8.433 8.050 8.220 631,887 -0.30(-3.53%)
Jan 30, 2020 8.045 8.549 8.016 8.520 705,949 +0.30(+3.66%)
Jan 29, 2020 8.530 8.743 8.191 8.220 596,320 -0.08(-0.93%)
Jan 28, 2020 8.142 8.365 7.885 8.297 1,007,586 +0.20(+2.52%)
Jan 27, 2020 8.259 8.365 8.065 8.094 676,363 -0.43(-5.01%)
Jan 24, 2020 9.024 9.024 8.462 8.520 675,526 -0.51(-5.69%)
Jan 23, 2020 9.325 9.335 8.957 9.034 768,199 -0.29(-3.12%)
Jan 22, 2020 9.490 9.490 9.131 9.325 602,053 -0.15(-1.54%)
Jan 21, 2020 10.19 10.21 9.441 9.470 660,635 -0.81(-7.92%)
Jan 17, 2020 10.59 10.66 10.27 10.28 533,261 -0.14(-1.30%)
Jan 16, 2020 10.27 10.67 10.27 10.42 520,157 +0.26(+2.58%)
Jan 15, 2020 9.994 10.27 9.916 10.16 543,995 +0.10(+0.96%)
Jan 14, 2020 9.936 10.15 9.926 10.06 585,774 +0.10(+0.97%)
Jan 13, 2020 10.28 10.28 9.945 9.965 666,319 -0.43(-4.10%)
Jan 10, 2020 10.28 10.43 10.11 10.39 593,922 +0.07(+0.66%)
Jan 09, 2020 10.73 10.76 10.27 10.32 757,124 -0.34(-3.18%)
Jan 08, 2020 10.81 11.05 10.49 10.66 797,245 -0.16(-1.52%)
Jan 07, 2020 11.02 11.04 10.68 10.83 703,027 -0.19(-1.76%)
Jan 06, 2020 11.05 11.05 10.66 11.02 1,209,421 +0.30(+2.80%)
Jan 03, 2020 10.66 10.84 10.45 10.72 572,463 +0.31(+2.98%)
Jan 02, 2020 10.86 10.86 10.30 10.41 817,460 -0.37(-3.42%)
Dec 31, 2019 10.67 10.85 10.47 10.78 832,956 -0.03(-0.27%)
Dec 30, 2019 10.61 11.02 10.59 10.81 842,849 +0.23(+2.20%)
Dec 27, 2019 10.88 10.88 10.54 10.58 549,870 -0.26(-2.41%)
Dec 26, 2019 10.87 10.96 10.77 10.84 478,846 +0.01(+0.09%)
Dec 24, 2019 10.75 10.97 10.73 10.83 328,581 +0.03(+0.27%)
Dec 23, 2019 10.42 10.86 10.40 10.80 736,850 +0.40(+3.82%)
Dec 20, 2019 10.72 10.81 10.13 10.40 1,473,715 -0.26(-2.45%)
Dec 19, 2019 10.81 10.88 10.57 10.66 1,112,056 -0.08(-0.72%)
Dec 18, 2019 10.60 10.82 10.49 10.74 920,638 +0.14(+1.28%)
Dec 17, 2019 10.61 10.61 10.34 10.60 2,720,394 +0.00(+0.00%)
Dec 16, 2019 10.31 10.65 10.23 10.60 1,042,208 +0.31(+3.01%)
Dec 13, 2019 10.16 10.38 10.07 10.29 808,712 +0.09(+0.86%)
Dec 12, 2019 9.722 10.31 9.693 10.21 880,768 +0.51(+5.30%)
Dec 11, 2019 9.538 9.819 9.490 9.693 1,125,826 +0.10(+1.01%)
Dec 10, 2019 9.286 9.683 9.228 9.596 1,420,562 +0.53(+5.88%)
Dec 09, 2019 8.792 9.126 8.782 9.063 968,428 +0.27(+3.09%)
Dec 06, 2019 8.414 8.908 8.414 8.792 738,766 +0.43(+5.10%)
Dec 05, 2019 8.569 8.666 8.307 8.365 444,621 -0.20(-2.38%)
Dec 04, 2019 8.270 8.713 8.270 8.569 502,431 +0.30(+3.61%)
Dec 03, 2019 8.357 8.453 8.164 8.270 534,244 -0.23(-2.72%)
Dec 02, 2019 8.598 8.790 8.434 8.501 497,172 -0.02(-0.23%)
Nov 29, 2019 8.492 8.559 8.299 8.521 219,324 -0.10(-1.12%)
Nov 27, 2019 8.395 8.627 8.299 8.617 404,516 +0.24(+2.88%)
Nov 26, 2019 8.443 8.521 8.289 8.376 752,266 -0.09(-1.03%)
Nov 25, 2019 8.164 8.511 8.164 8.463 505,392 +0.27(+3.29%)
Nov 22, 2019 8.145 8.357 8.106 8.193 523,101 +0.10(+1.19%)
Nov 21, 2019 7.846 8.145 7.740 8.096 875,367 +0.30(+3.83%)
Nov 20, 2019 7.778 7.957 7.605 7.798 902,576 +0.01(+0.12%)
Nov 19, 2019 7.904 7.941 7.653 7.788 939,506 -0.20(-2.53%)
Nov 18, 2019 8.328 8.328 7.904 7.990 1,014,206 -0.36(-4.27%)
Nov 15, 2019 8.415 8.521 8.299 8.347 883,420 +0.00(+0.00%)
Nov 14, 2019 8.309 8.453 8.280 8.347 753,180 +0.02(+0.23%)
Nov 13, 2019 8.550 8.550 8.318 8.328 498,316 -0.31(-3.57%)
Nov 12, 2019 8.771 8.935 8.578 8.636 548,165 -0.11(-1.21%)
Nov 11, 2019 8.521 8.800 8.483 8.742 537,919 +0.05(+0.55%)
Nov 08, 2019 8.617 8.752 8.453 8.694 553,499 -0.07(-0.77%)
Nov 07, 2019 9.157 9.427 8.550 8.762 1,419,399 -0.20(-2.26%)
Nov 06, 2019 8.925 9.190 8.607 8.964 2,104,510 +0.04(+0.43%)
Nov 05, 2019 9.590 9.725 8.916 8.925 3,555,010 -0.83(-8.50%)
Nov 04, 2019 9.629 9.841 9.484 9.754 1,549,773 +0.30(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.