Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 18.06 18.10 17.90 18.08 6,465 -0.18(-0.99%)
Jan 29, 2015 18.30 18.30 18.10 18.26 5,360 -0.17(-0.92%)
Jan 28, 2015 18.02 18.55 18.02 18.43 3,678 +0.14(+0.77%)
Jan 27, 2015 17.89 18.40 17.89 18.29 4,527 -0.03(-0.16%)
Jan 26, 2015 18.10 18.36 17.81 18.32 6,749 +0.32(+1.78%)
Jan 23, 2015 17.88 18.17 17.84 18.00 5,853 -0.05(-0.28%)
Jan 22, 2015 18.00 18.11 17.94 18.05 6,800 -0.01(-0.06%)
Jan 21, 2015 17.90 18.18 17.81 18.06 4,135 -0.10(-0.55%)
Jan 20, 2015 18.19 18.30 17.84 18.16 9,992 -0.19(-1.04%)
Jan 16, 2015 18.50 18.50 18.25 18.35 900 -0.04(-0.22%)
Jan 15, 2015 18.25 18.39 18.06 18.39 5,150 -0.03(-0.16%)
Jan 14, 2015 18.22 18.52 17.86 18.42 8,422 +0.03(+0.16%)
Jan 13, 2015 18.22 18.74 18.22 18.39 11,066 +0.13(+0.71%)
Jan 12, 2015 18.20 18.49 18.01 18.26 9,125 +0.06(+0.33%)
Jan 09, 2015 18.05 18.25 17.89 18.20 3,844 +0.15(+0.83%)
Jan 08, 2015 18.20 18.23 17.92 18.05 14,437 -0.07(-0.39%)
Jan 07, 2015 17.56 18.22 17.56 18.12 19,192 +1.12(+6.59%)
Jan 06, 2015 16.24 17.00 16.19 17.00 9,760 +0.80(+4.94%)
Jan 05, 2015 16.04 16.35 16.00 16.20 2,626 -0.01(-0.06%)
Jan 02, 2015 16.11 16.25 16.11 16.21 2,710 +0.15(+0.93%)
Dec 31, 2014 15.69 16.06 16.06 16.06 21,200 +0.30(+1.90%)
Dec 30, 2014 15.71 15.98 15.65 15.76 20,630 -0.14(-0.88%)
Dec 29, 2014 15.95 16.28 15.53 15.90 50,009 -0.33(-2.03%)
Dec 26, 2014 16.26 16.76 16.22 16.23 8,279 +0.03(+0.19%)
Dec 24, 2014 16.47 16.20 16.20 16.20 6,200 -0.19(-1.16%)
Dec 23, 2014 16.20 16.73 16.18 16.39 15,043 +0.25(+1.55%)
Dec 22, 2014 16.59 16.59 15.82 16.14 24,588 -0.53(-3.18%)
Dec 19, 2014 16.86 16.86 16.50 16.67 7,333 -0.08(-0.48%)
Dec 18, 2014 16.83 17.24 16.26 16.75 10,002 -0.12(-0.71%)
Dec 17, 2014 16.50 16.88 16.50 16.87 13,149 +0.52(+3.18%)
Dec 16, 2014 16.30 16.64 16.30 16.35 13,100 -0.14(-0.85%)
Dec 15, 2014 16.24 16.73 16.24 16.49 6,327 -0.23(-1.38%)
Dec 12, 2014 16.52 16.73 16.31 16.72 15,883 -0.04(-0.24%)
Dec 11, 2014 16.87 16.87 16.45 16.76 6,805 +0.16(+0.96%)
Dec 10, 2014 16.95 16.95 16.45 16.60 19,851 -0.26(-1.54%)
Dec 09, 2014 16.74 16.98 16.55 16.86 9,250 -0.12(-0.71%)
Dec 08, 2014 17.15 17.18 16.57 16.98 19,344 -0.45(-2.58%)
Dec 05, 2014 17.70 17.73 17.14 17.43 7,778 -0.27(-1.53%)
Dec 04, 2014 17.75 17.77 17.70 17.70 3,032 -0.29(-1.61%)
Dec 03, 2014 17.93 17.99 17.80 17.99 5,190 -0.08(-0.44%)
Dec 02, 2014 17.94 18.07 17.80 18.07 2,120 -0.10(-0.55%)
Dec 01, 2014 18.14 18.32 17.76 18.17 8,870 -0.10(-0.55%)
Nov 28, 2014 18.27 18.31 18.01 18.27 1,920 +0.19(+1.05%)
Nov 26, 2014 18.00 18.08 18.08 18.08 5,700 -0.10(-0.55%)
Nov 25, 2014 18.00 18.18 17.92 18.18 10,289 +0.14(+0.78%)
Nov 24, 2014 17.97 18.07 17.81 18.04 9,169 -0.08(-0.44%)
Nov 21, 2014 18.15 18.16 17.77 18.12 7,142 -0.05(-0.28%)
Nov 20, 2014 18.04 18.34 18.01 18.17 2,700 -0.11(-0.60%)
Nov 19, 2014 18.24 18.69 17.90 18.28 12,055 +0.00(+0.00%)
Nov 18, 2014 18.37 18.47 18.26 18.28 8,965 -0.14(-0.76%)
Nov 17, 2014 18.35 18.43 18.20 18.42 6,496 +0.17(+0.93%)
Nov 14, 2014 18.39 18.47 18.20 18.25 7,740 +0.00(+0.00%)
Nov 13, 2014 18.47 18.47 18.16 18.25 7,511 -0.23(-1.24%)
Nov 12, 2014 18.49 18.69 18.39 18.48 8,990 +0.09(+0.49%)
Nov 11, 2014 18.49 18.49 18.18 18.39 5,808 -0.10(-0.54%)
Nov 10, 2014 18.71 18.71 18.19 18.49 12,260 -0.32(-1.70%)
Nov 07, 2014 18.69 19.00 18.65 18.81 9,180 +0.21(+1.13%)
Nov 06, 2014 18.56 18.63 18.17 18.60 4,355 +0.12(+0.65%)
Nov 05, 2014 18.65 18.65 18.10 18.48 5,404 -0.22(-1.18%)
Nov 04, 2014 18.12 18.77 17.89 18.70 14,579 +0.47(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.