Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 15.80 16.00 15.76 15.84 10,974 -0.16(-1.00%)
Jan 30, 2014 16.33 16.54 15.85 16.00 18,200 -0.50(-3.03%)
Jan 29, 2014 16.32 16.70 16.30 16.50 7,507 +0.16(+0.98%)
Jan 28, 2014 16.32 16.37 16.29 16.34 11,805 -0.09(-0.55%)
Jan 27, 2014 16.35 16.47 16.35 16.43 7,072 +0.11(+0.67%)
Jan 24, 2014 16.51 16.63 16.25 16.32 18,823 -0.18(-1.09%)
Jan 23, 2014 16.54 16.65 16.26 16.50 9,420 -0.10(-0.60%)
Jan 22, 2014 16.42 16.78 16.26 16.60 6,835 +0.15(+0.91%)
Jan 21, 2014 16.52 16.65 16.41 16.45 15,007 -0.10(-0.60%)
Jan 17, 2014 17.13 16.55 16.55 16.55 21,000 -0.22(-1.31%)
Jan 16, 2014 16.89 16.93 16.60 16.77 13,764 -0.23(-1.35%)
Jan 15, 2014 16.78 17.14 16.77 17.00 26,334 +0.00(+0.00%)
Jan 14, 2014 17.19 17.19 16.87 17.00 3,871 +0.20(+1.19%)
Jan 13, 2014 17.00 17.01 16.75 16.80 26,314 -0.38(-2.21%)
Jan 10, 2014 17.08 17.18 17.04 17.18 21,244 +0.10(+0.59%)
Jan 09, 2014 17.01 17.20 16.91 17.08 14,210 +0.08(+0.47%)
Jan 08, 2014 17.34 17.34 17.00 17.00 26,791 -0.25(-1.45%)
Jan 07, 2014 17.10 17.68 16.92 17.25 13,958 +0.15(+0.88%)
Jan 06, 2014 17.18 17.85 16.95 17.10 7,223 -0.17(-0.98%)
Jan 03, 2014 17.06 17.38 17.06 17.27 1,733 +0.26(+1.53%)
Jan 02, 2014 16.94 17.20 16.94 17.01 5,890 -0.09(-0.53%)
Dec 31, 2013 16.85 17.10 17.10 17.10 19,900 -0.05(-0.29%)
Dec 30, 2013 16.90 17.40 16.73 17.15 19,849 +0.31(+1.84%)
Dec 27, 2013 17.17 17.37 16.60 16.84 30,187 -0.26(-1.52%)
Dec 26, 2013 17.02 17.39 17.02 17.10 17,545 -0.00(-0.01%)
Dec 24, 2013 17.22 17.22 17.08 17.10 2,775 -0.03(-0.17%)
Dec 23, 2013 17.25 17.50 17.00 17.13 18,332 -0.14(-0.81%)
Dec 20, 2013 17.60 17.60 17.01 17.27 14,505 +0.17(+0.99%)
Dec 19, 2013 16.98 17.71 16.98 17.10 16,116 -0.05(-0.29%)
Dec 18, 2013 16.95 17.25 16.95 17.15 13,507 +0.13(+0.76%)
Dec 17, 2013 17.12 17.30 16.91 17.02 25,014 -0.28(-1.62%)
Dec 16, 2013 17.20 17.30 16.76 17.30 31,542 +0.10(+0.58%)
Dec 13, 2013 17.10 17.30 17.05 17.20 13,322 +0.12(+0.70%)
Dec 12, 2013 17.16 17.58 17.05 17.08 12,100 -0.22(-1.27%)
Dec 11, 2013 17.39 17.54 17.06 17.30 8,086 -0.06(-0.35%)
Dec 10, 2013 16.96 17.59 16.93 17.36 40,950 +0.06(+0.35%)
Dec 09, 2013 17.13 17.47 16.98 17.30 22,156 +0.32(+1.88%)
Dec 06, 2013 16.91 17.40 16.75 16.98 21,366 -0.22(-1.28%)
Dec 05, 2013 17.82 17.82 17.12 17.20 22,009 -0.76(-4.23%)
Dec 04, 2013 17.94 18.18 17.60 17.96 16,120 -0.12(-0.66%)
Dec 03, 2013 18.38 18.66 17.74 18.08 17,190 -0.43(-2.32%)
Dec 02, 2013 18.38 18.75 18.25 18.51 20,629 -0.34(-1.80%)
Nov 29, 2013 18.26 18.92 18.26 18.85 9,960 +0.20(+1.07%)
Nov 27, 2013 18.31 18.84 18.31 18.65 17,366 +0.47(+2.59%)
Nov 26, 2013 18.52 18.92 18.18 18.18 11,115 -0.35(-1.87%)
Nov 25, 2013 18.24 18.92 18.12 18.53 24,766 +0.28(+1.51%)
Nov 22, 2013 18.27 18.59 18.24 18.25 15,660 -0.12(-0.65%)
Nov 21, 2013 18.54 18.90 18.26 18.37 6,676 -0.42(-2.24%)
Nov 20, 2013 18.90 19.10 18.54 18.79 30,009 +0.42(+2.28%)
Nov 19, 2013 18.96 19.38 18.26 18.37 43,076 -0.28(-1.50%)
Nov 18, 2013 18.95 19.10 18.65 18.65 19,764 -0.10(-0.53%)
Nov 15, 2013 18.75 19.18 18.51 18.75 31,138 +0.43(+2.35%)
Nov 14, 2013 18.45 18.75 18.32 18.32 7,191 -0.24(-1.29%)
Nov 13, 2013 17.75 18.76 17.65 18.56 53,215 +0.81(+4.56%)
Nov 12, 2013 17.46 17.80 17.43 17.75 34,925 +0.11(+0.62%)
Nov 11, 2013 17.40 17.74 17.30 17.64 14,958 +0.39(+2.26%)
Nov 08, 2013 17.32 17.95 17.11 17.25 15,774 -0.35(-1.98%)
Nov 07, 2013 17.73 17.76 17.30 17.60 20,336 +0.30(+1.73%)
Nov 06, 2013 17.46 17.46 16.74 17.30 25,493 +0.11(+0.64%)
Nov 05, 2013 17.30 17.49 17.07 17.19 16,000 -0.11(-0.64%)
Nov 04, 2013 17.20 17.82 16.82 17.30 27,333 +0.17(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.