Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 22.50 22.95 22.50 22.82 8,900 +0.31(+1.38%)
Jan 30, 2003 22.45 22.60 22.45 22.51 8,500 +0.16(+0.72%)
Jan 29, 2003 21.90 22.35 21.90 22.35 7,600 +0.55(+2.52%)
Jan 28, 2003 21.80 21.92 21.80 21.80 5,300 +0.20(+0.93%)
Jan 27, 2003 22.05 22.05 21.50 21.60 8,300 -0.60(-2.70%)
Jan 24, 2003 22.72 22.74 21.55 22.20 16,800 -0.65(-2.84%)
Jan 23, 2003 23.00 23.20 22.75 22.85 8,700 -0.15(-0.65%)
Jan 22, 2003 22.90 23.10 22.80 23.00 4,800 +0.00(+0.00%)
Jan 21, 2003 22.97 23.15 22.91 23.00 10,100 +0.10(+0.44%)
Jan 17, 2003 22.83 22.90 22.60 22.90 5,600 +0.15(+0.66%)
Jan 16, 2003 22.80 23.07 22.65 22.75 10,200 -0.15(-0.66%)
Jan 15, 2003 23.10 23.22 22.90 22.90 10,800 -0.20(-0.87%)
Jan 14, 2003 22.90 23.24 22.85 23.10 9,400 +0.25(+1.09%)
Jan 13, 2003 23.00 23.10 22.85 22.85 8,800 -0.15(-0.65%)
Jan 10, 2003 23.20 23.30 23.00 23.00 12,700 -0.30(-1.29%)
Jan 09, 2003 23.00 23.30 22.85 23.30 9,800 +0.40(+1.75%)
Jan 08, 2003 22.78 23.08 22.60 22.90 11,300 +0.20(+0.88%)
Jan 07, 2003 22.44 22.78 22.44 22.70 12,500 +0.26(+1.16%)
Jan 06, 2003 22.25 22.44 22.01 22.44 15,200 +0.29(+1.31%)
Jan 03, 2003 21.90 22.19 21.90 22.15 5,900 +0.15(+0.68%)
Jan 02, 2003 21.80 22.00 21.71 22.00 6,800 +0.30(+1.38%)
Dec 31, 2002 21.70 21.80 21.70 21.70 2,100 +0.10(+0.46%)
Dec 30, 2002 21.85 21.85 21.55 21.60 5,000 -0.21(-0.96%)
Dec 27, 2002 21.75 21.81 21.70 21.81 4,700 -0.04(-0.18%)
Dec 26, 2002 21.44 21.85 21.44 21.85 2,000 +0.30(+1.39%)
Dec 24, 2002 21.65 21.65 21.51 21.55 1,200 -0.20(-0.92%)
Dec 23, 2002 21.68 21.75 21.65 21.75 1,600 -0.04(-0.18%)
Dec 20, 2002 21.59 21.79 21.58 21.79 4,800 +0.21(+0.97%)
Dec 19, 2002 21.57 21.90 21.57 21.58 12,300 -0.07(-0.32%)
Dec 18, 2002 21.41 21.65 21.41 21.65 6,200 +0.25(+1.17%)
Dec 17, 2002 21.34 21.53 21.30 21.40 7,600 +0.15(+0.71%)
Dec 16, 2002 21.35 21.35 21.25 21.25 5,600 -0.15(-0.70%)
Dec 13, 2002 21.45 21.50 21.35 21.40 7,000 -0.10(-0.47%)
Dec 12, 2002 21.25 21.50 21.20 21.50 7,100 +0.35(+1.65%)
Dec 11, 2002 21.10 21.20 21.05 21.15 2,900 -0.05(-0.24%)
Dec 10, 2002 21.39 21.40 21.10 21.20 17,300 -0.19(-0.89%)
Dec 09, 2002 21.40 21.40 21.30 21.39 3,300 -0.06(-0.28%)
Dec 06, 2002 21.17 21.45 21.17 21.45 5,400 +0.27(+1.27%)
Dec 05, 2002 21.50 21.50 21.18 21.18 5,900 -0.22(-1.03%)
Dec 04, 2002 21.52 21.52 21.20 21.40 7,500 -0.27(-1.25%)
Dec 03, 2002 21.83 21.83 21.67 21.67 2,000 -0.11(-0.51%)
Dec 02, 2002 21.85 21.89 21.73 21.78 5,000 +0.03(+0.14%)
Nov 29, 2002 21.65 21.85 21.65 21.75 3,700 +0.20(+0.93%)
Nov 27, 2002 21.70 21.70 21.45 21.55 7,400 -0.18(-0.83%)
Nov 26, 2002 21.65 21.75 21.55 21.73 4,500 -0.02(-0.09%)
Nov 25, 2002 21.60 21.75 21.50 21.75 7,300 +0.20(+0.93%)
Nov 22, 2002 21.65 21.65 21.55 21.55 4,800 -0.10(-0.46%)
Nov 21, 2002 21.14 21.75 21.14 21.65 10,400 +0.45(+2.12%)
Nov 20, 2002 21.25 21.35 21.15 21.20 5,200 -0.14(-0.66%)
Nov 19, 2002 21.36 21.36 21.25 21.34 4,400 +0.08(+0.38%)
Nov 18, 2002 21.60 21.60 21.26 21.26 12,000 -0.35(-1.62%)
Nov 15, 2002 21.38 21.75 21.35 21.61 15,500 +0.31(+1.46%)
Nov 14, 2002 21.00 21.30 20.85 21.30 15,000 +0.30(+1.43%)
Nov 13, 2002 20.89 21.00 20.77 21.00 13,300 +0.20(+0.96%)
Nov 12, 2002 20.20 20.80 20.20 20.80 18,700 +0.62(+3.07%)
Nov 11, 2002 20.35 20.41 20.18 20.18 3,300 -0.17(-0.84%)
Nov 08, 2002 20.41 20.50 20.35 20.35 3,300 -0.15(-0.73%)
Nov 07, 2002 20.04 20.50 20.04 20.50 8,600 +0.36(+1.79%)
Nov 06, 2002 20.20 20.40 20.04 20.14 5,900 +0.04(+0.20%)
Nov 05, 2002 20.31 20.39 20.05 20.10 4,500 -0.20(-0.99%)
Nov 04, 2002 20.40 20.40 20.20 20.30 2,500 -0.13(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.