Indicators

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	21.02	21.03	20.90	21.00	3,700	+0.05(+0.24%)
Jan 30, 2002	21.00	21.10	20.95	20.95	2,600	-0.05(-0.24%)
Jan 29, 2002	21.15	21.15	21.00	21.00	5,200	-0.10(-0.47%)
Jan 28, 2002	21.15	21.15	20.86	21.10	10,000	-0.10(-0.47%)
Jan 25, 2002	21.30	21.30	21.15	21.20	2,600	-0.25(-1.17%)
Jan 24, 2002	21.35	21.65	21.35	21.45	5,800	+0.20(+0.94%)
Jan 23, 2002	21.15	21.35	21.05	21.25	5,900	+0.00(+0.00%)
Jan 22, 2002	21.64	21.64	21.24	21.25	10,200	-0.29(-1.35%)
Jan 21, 2002	21.50	21.69	21.26	21.54	5,800	+0.00(+0.00%)
Jan 18, 2002	21.50	21.69	21.26	21.54	20,000	-0.06(-0.28%)
Jan 17, 2002	21.79	21.90	21.60	21.60	7,200	-0.09(-0.41%)
Jan 16, 2002	21.75	21.75	21.45	21.69	9,100	+0.05(+0.23%)
Jan 15, 2002	21.88	21.88	21.44	21.64	7,100	-0.34(-1.55%)
Jan 14, 2002	21.98	21.98	21.90	21.98	4,400	+0.08(+0.37%)
Jan 11, 2002	21.60	21.91	21.60	21.90	2,300	+0.30(+1.39%)
Jan 10, 2002	21.60	21.80	21.60	21.60	6,500	+0.76(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.