Indicators

Kellogg Co (NY: K )

60.34 +1.00 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.12	19.24	18.96	19.16	1,722,869	+0.04(+0.20%)
Jan 30, 2002	18.78	19.30	18.78	19.12	2,755,076	+0.25(+1.32%)
Jan 29, 2002	19.30	19.47	18.85	18.87	1,786,989	-0.37(-1.94%)
Jan 28, 2002	19.13	19.42	19.06	19.24	1,555,640	+0.09(+0.49%)
Jan 25, 2002	19.30	19.37	18.99	19.15	4,047,469	-0.25(-1.28%)
Jan 24, 2002	19.49	19.52	19.19	19.40	1,567,401	-0.09(-0.45%)
Jan 23, 2002	19.52	19.68	19.43	19.48	1,551,935	+0.04(+0.19%)
Jan 22, 2002	19.18	19.71	19.09	19.45	1,655,687	+0.29(+1.49%)
Jan 21, 2002	18.65	19.24	18.65	19.16	1,733,018	+0.00(+0.00%)
Jan 18, 2002	18.65	19.24	18.65	19.16	1,733,018	+0.31(+1.65%)
Jan 17, 2002	18.68	18.95	18.40	18.85	1,122,909	+0.41(+2.22%)
Jan 16, 2002	18.92	19.15	14.97	18.44	1,041,067	-0.43(-2.30%)
Jan 15, 2002	18.84	18.93	18.70	18.88	791,997	+0.19(+1.03%)
Jan 14, 2002	18.31	18.87	18.30	18.68	699,683	+0.22(+1.18%)
Jan 11, 2002	18.47	18.64	18.37	18.47	737,705	-0.07(-0.37%)
Jan 10, 2002	18.40	18.69	18.31	18.53	1,226,178	-0.15(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.