Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.05 +0.16 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.956 10.01 9.882 9.919 149,046 -0.04(-0.44%)
Jan 28, 2021 9.978 10.03 9.908 9.963 197,742 +0.04(+0.45%)
Jan 27, 2021 10.00 10.01 9.897 9.919 272,681 -0.10(-0.96%)
Jan 26, 2021 9.934 10.04 9.926 10.02 145,815 +0.07(+0.67%)
Jan 25, 2021 9.941 9.986 9.897 9.949 148,330 +0.01(+0.07%)
Jan 22, 2021 10.01 10.02 9.926 9.941 148,233 -0.08(-0.81%)
Jan 21, 2021 10.04 10.06 9.971 10.02 186,132 -0.01(-0.15%)
Jan 20, 2021 10.00 10.07 10.00 10.04 218,347 +0.04(+0.37%)
Jan 19, 2021 9.941 10.00 9.897 10.00 175,027 +0.09(+0.89%)
Jan 15, 2021 9.934 9.964 9.897 9.912 92,950 -0.05(-0.52%)
Jan 14, 2021 9.956 10.02 9.934 9.963 204,724 +0.01(+0.12%)
Jan 13, 2021 9.856 9.973 9.827 9.951 93,147 +0.07(+0.74%)
Jan 12, 2021 9.893 9.912 9.819 9.878 160,784 -0.01(-0.15%)
Jan 11, 2021 9.849 9.907 9.835 9.893 187,781 +0.00(+0.00%)
Jan 08, 2021 9.856 9.922 9.841 9.893 103,714 +0.02(+0.22%)
Jan 07, 2021 9.834 9.900 9.827 9.871 279,246 +0.04(+0.37%)
Jan 06, 2021 9.724 9.885 9.709 9.834 116,625 +0.11(+1.13%)
Jan 05, 2021 9.621 9.746 9.621 9.724 151,185 +0.04(+0.38%)
Jan 04, 2021 9.893 9.893 9.643 9.687 268,570 -0.18(-1.78%)
Dec 31, 2020 9.863 9.863 9.863 211,298 -0.03(-0.30%)
Dec 30, 2020 9.812 9.915 9.805 9.893 211,298 +0.08(+0.82%)
Dec 29, 2020 9.819 9.915 9.790 9.812 140,272 +0.02(+0.22%)
Dec 28, 2020 9.856 9.893 9.775 9.790 180,774 -0.05(-0.52%)
Dec 24, 2020 9.827 9.885 9.783 9.841 117,497 +0.00(+0.00%)
Dec 23, 2020 9.797 9.900 9.797 9.841 156,670 +0.01(+0.15%)
Dec 22, 2020 9.761 9.827 9.753 9.827 120,904 +0.02(+0.22%)
Dec 21, 2020 9.856 9.856 9.709 9.805 252,686 -0.07(-0.75%)
Dec 18, 2020 9.980 9.993 9.841 9.879 129,233 -0.09(-0.87%)
Dec 17, 2020 9.944 9.980 9.904 9.966 167,865 +0.09(+0.89%)
Dec 16, 2020 9.856 9.895 9.797 9.878 170,046 +0.05(+0.52%)
Dec 15, 2020 9.753 9.841 9.746 9.827 164,011 +0.10(+0.98%)
Dec 14, 2020 9.687 9.790 9.687 9.731 111,595 +0.06(+0.58%)
Dec 11, 2020 9.690 9.974 9.672 9.675 172,929 -0.02(-0.23%)
Dec 10, 2020 9.588 9.719 9.544 9.697 98,843 +0.05(+0.53%)
Dec 09, 2020 9.741 9.763 9.617 9.646 184,544 -0.04(-0.38%)
Dec 08, 2020 9.770 9.813 9.683 9.683 131,622 -0.09(-0.89%)
Dec 07, 2020 9.719 9.814 9.712 9.770 148,405 +0.02(+0.22%)
Dec 04, 2020 9.741 9.799 9.719 9.748 193,411 -0.01(-0.07%)
Dec 03, 2020 9.704 9.806 9.653 9.755 132,965 +0.06(+0.60%)
Dec 02, 2020 9.690 9.697 9.595 9.697 148,966 +0.01(+0.08%)
Dec 01, 2020 9.624 9.712 9.573 9.690 110,735 +0.13(+1.37%)
Nov 30, 2020 9.523 9.593 9.523 9.559 104,837 +0.03(+0.31%)
Nov 27, 2020 9.624 9.668 9.530 9.530 68,594 -0.05(-0.53%)
Nov 25, 2020 9.683 9.683 9.573 9.581 93,750 -0.10(-1.05%)
Nov 24, 2020 9.573 9.748 9.573 9.683 173,447 +0.16(+1.68%)
Nov 23, 2020 9.443 9.523 9.413 9.523 132,384 +0.11(+1.16%)
Nov 20, 2020 9.421 9.450 9.392 9.413 100,210 -0.03(-0.31%)
Nov 19, 2020 9.312 9.443 9.297 9.443 172,486 +0.14(+1.49%)
Nov 18, 2020 9.282 9.348 9.282 9.304 106,586 +0.03(+0.31%)
Nov 17, 2020 9.166 9.282 9.166 9.275 56,529 +0.04(+0.47%)
Nov 16, 2020 9.144 9.253 9.137 9.232 118,270 +0.09(+1.04%)
Nov 13, 2020 9.093 9.188 9.093 9.137 95,262 +0.06(+0.64%)
Nov 12, 2020 9.210 9.210 9.071 9.079 86,075 -0.11(-1.21%)
Nov 11, 2020 9.169 9.205 9.097 9.190 137,363 +0.09(+1.03%)
Nov 10, 2020 9.046 9.110 9.039 9.097 80,725 +0.06(+0.72%)
Nov 09, 2020 9.010 9.141 8.990 9.032 151,168 +0.26(+2.96%)
Nov 06, 2020 8.772 8.786 8.736 8.772 76,043 +0.02(+0.25%)
Nov 05, 2020 8.606 8.779 8.606 8.750 126,561 +0.16(+1.85%)
Nov 04, 2020 8.606 8.692 8.584 8.591 136,075 -0.01(-0.17%)
Nov 03, 2020 8.461 8.635 8.461 8.606 125,526 +0.12(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.