Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.55 -0.01 (-0.09%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.868 7.071 6.868 7.071 109,783 +0.21(+3.03%)
Jan 28, 2016 6.754 6.922 6.754 6.863 196,648 +0.12(+1.76%)
Jan 27, 2016 6.744 6.838 6.704 6.744 132,230 -0.05(-0.73%)
Jan 26, 2016 6.620 6.798 6.620 6.793 93,045 +0.19(+2.93%)
Jan 25, 2016 6.605 6.784 6.600 6.600 62,015 -0.05(-0.82%)
Jan 22, 2016 6.625 6.798 6.605 6.655 105,849 +0.06(+0.98%)
Jan 21, 2016 6.436 6.620 6.364 6.590 164,371 +0.14(+2.23%)
Jan 20, 2016 6.590 6.590 6.372 6.446 207,102 -0.19(-2.84%)
Jan 19, 2016 6.749 6.865 6.580 6.635 257,713 -0.10(-1.55%)
Jan 15, 2016 6.908 6.739 6.739 6.739 170,405 -0.24(-3.48%)
Jan 14, 2016 6.927 7.076 6.821 6.982 223,376 -0.01(-0.14%)
Jan 13, 2016 7.175 7.190 6.952 6.992 172,178 -0.19(-2.66%)
Jan 12, 2016 7.281 7.301 7.134 7.183 119,741 -0.07(-0.95%)
Jan 11, 2016 7.375 7.400 7.210 7.252 136,788 -0.13(-1.73%)
Jan 08, 2016 7.389 7.434 7.350 7.380 67,283 -0.00(-0.07%)
Jan 07, 2016 7.409 7.444 7.345 7.385 91,664 -0.10(-1.31%)
Jan 06, 2016 7.429 7.621 7.385 7.483 241,076 +0.00(+0.07%)
Jan 05, 2016 7.389 7.491 7.385 7.478 128,778 +0.08(+1.13%)
Jan 04, 2016 7.375 7.439 7.291 7.394 123,030 -0.10(-1.31%)
Dec 31, 2015 7.448 7.493 7.493 7.493 90,918 +0.02(+0.33%)
Dec 30, 2015 7.453 7.512 7.424 7.468 159,577 +0.01(+0.20%)
Dec 29, 2015 7.483 7.512 7.429 7.453 119,481 -0.02(-0.33%)
Dec 28, 2015 7.488 7.522 7.424 7.478 154,164 -0.01(-0.13%)
Dec 24, 2015 7.512 7.488 7.488 7.488 61,832 +0.00(+0.07%)
Dec 23, 2015 7.448 7.547 7.424 7.483 167,110 +0.03(+0.40%)
Dec 22, 2015 7.340 7.500 7.311 7.453 162,556 +0.11(+1.47%)
Dec 21, 2015 7.404 7.434 7.301 7.345 183,256 -0.01(-0.13%)
Dec 18, 2015 7.340 7.458 7.316 7.355 178,877 -0.01(-0.13%)
Dec 17, 2015 7.414 7.537 7.306 7.365 180,854 -0.05(-0.66%)
Dec 16, 2015 7.326 7.552 7.326 7.414 231,727 +0.10(+1.41%)
Dec 15, 2015 7.276 7.385 7.134 7.311 164,246 +0.03(+0.47%)
Dec 14, 2015 7.547 7.557 7.158 7.276 320,392 -0.33(-4.33%)
Dec 11, 2015 7.866 7.881 7.557 7.606 129,331 -0.24(-3.10%)
Dec 10, 2015 7.845 7.903 7.845 7.849 96,077 +0.01(+0.19%)
Dec 09, 2015 7.879 7.934 7.806 7.835 149,285 -0.08(-0.99%)
Dec 08, 2015 7.884 7.991 7.830 7.913 88,753 -0.06(-0.73%)
Dec 07, 2015 8.001 8.137 7.957 7.971 81,857 -0.03(-0.37%)
Dec 04, 2015 7.932 8.036 7.932 8.001 45,012 +0.05(+0.68%)
Dec 03, 2015 8.049 8.049 7.927 7.947 156,898 -0.04(-0.49%)
Dec 02, 2015 8.045 8.083 7.967 7.986 38,713 -0.10(-1.27%)
Dec 01, 2015 8.045 8.103 8.001 8.088 134,741 +0.04(+0.55%)
Nov 30, 2015 8.074 8.093 7.955 8.045 152,187 +0.04(+0.49%)
Nov 27, 2015 7.991 8.064 7.943 8.006 24,251 -0.03(-0.42%)
Nov 25, 2015 7.923 8.040 8.040 8.040 95,522 +0.11(+1.42%)
Nov 24, 2015 7.927 7.947 7.899 7.927 46,324 -0.00(-0.06%)
Nov 23, 2015 7.845 7.976 7.840 7.932 57,682 +0.09(+1.18%)
Nov 20, 2015 7.825 7.884 7.810 7.840 89,608 +0.00(+0.06%)
Nov 19, 2015 7.874 7.947 7.830 7.835 105,353 -0.04(-0.56%)
Nov 18, 2015 7.845 7.976 7.845 7.879 78,551 +0.03(+0.44%)
Nov 17, 2015 7.830 7.898 7.810 7.845 62,507 -0.04(-0.50%)
Nov 16, 2015 7.801 7.893 7.742 7.884 97,582 +0.08(+1.06%)
Nov 13, 2015 7.971 7.971 7.742 7.801 117,139 -0.15(-1.90%)
Nov 12, 2015 7.913 7.992 7.898 7.952 63,647 +0.02(+0.31%)
Nov 11, 2015 7.947 8.001 7.903 7.927 59,971 -0.11(-1.34%)
Nov 10, 2015 7.879 8.045 7.806 8.035 121,905 +0.10(+1.32%)
Nov 09, 2015 7.964 7.964 7.812 7.930 118,885 -0.03(-0.43%)
Nov 06, 2015 8.046 8.071 7.940 7.964 74,071 -0.13(-1.61%)
Nov 05, 2015 8.032 8.148 8.032 8.095 109,512 +0.02(+0.24%)
Nov 04, 2015 8.003 8.134 8.003 8.075 75,032 +0.03(+0.42%)
Nov 03, 2015 8.056 8.114 7.945 8.042 111,100 -0.10(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.