Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.85 -0.20 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.620 6.630 6.569 6.579 105,639 -0.05(-0.71%)
Jan 30, 2013 6.609 6.626 6.579 6.626 77,045 +0.01(+0.20%)
Jan 29, 2013 6.586 6.623 6.552 6.613 67,640 +0.01(+0.20%)
Jan 28, 2013 6.647 6.647 6.555 6.599 245,887 -0.01(-0.10%)
Jan 25, 2013 6.623 6.653 6.596 6.606 202,073 -0.01(-0.15%)
Jan 24, 2013 6.576 6.640 6.576 6.616 116,598 +0.01(+0.20%)
Jan 23, 2013 6.542 6.603 6.542 6.603 91,520 +0.04(+0.67%)
Jan 22, 2013 6.545 6.582 6.545 6.559 93,512 +0.00(+0.05%)
Jan 18, 2013 6.491 6.565 6.491 6.555 98,528 +0.05(+0.78%)
Jan 17, 2013 6.501 6.532 6.479 6.505 69,235 +0.04(+0.63%)
Jan 16, 2013 6.440 6.481 6.434 6.464 82,973 +0.00(+0.00%)
Jan 15, 2013 6.420 6.471 6.420 6.464 99,010 -0.02(-0.36%)
Jan 14, 2013 6.481 6.522 6.427 6.488 88,629 +0.02(+0.26%)
Jan 11, 2013 6.491 6.586 6.457 6.471 122,709 -0.12(-1.79%)
Jan 10, 2013 6.535 6.630 6.535 6.589 257,692 +0.06(+0.88%)
Jan 09, 2013 6.491 6.576 6.491 6.532 122,603 +0.01(+0.21%)
Jan 08, 2013 6.518 6.518 6.447 6.518 183,129 +0.03(+0.40%)
Jan 07, 2013 6.396 6.494 6.396 6.492 148,681 +0.05(+0.70%)
Jan 04, 2013 6.420 6.467 6.353 6.447 222,960 +0.03(+0.42%)
Jan 03, 2013 6.407 6.464 6.346 6.420 156,805 +0.00(+0.00%)
Jan 02, 2013 6.400 6.420 6.326 6.420 187,870 +0.11(+1.77%)
Dec 31, 2012 6.163 6.353 6.163 6.309 237,287 +0.14(+2.19%)
Dec 28, 2012 6.157 6.224 6.133 6.173 304,241 +0.03(+0.55%)
Dec 27, 2012 6.153 6.204 6.116 6.140 280,249 -0.01(-0.22%)
Dec 26, 2012 6.133 6.197 6.089 6.153 383,803 -0.13(-2.04%)
Dec 24, 2012 6.373 6.373 6.251 6.282 216,716 -0.06(-0.91%)
Dec 21, 2012 6.292 6.373 6.272 6.339 145,935 +0.02(+0.37%)
Dec 20, 2012 6.271 6.339 6.234 6.315 176,548 +0.02(+0.32%)
Dec 19, 2012 6.295 6.359 6.285 6.295 236,639 +0.00(+0.00%)
Dec 18, 2012 6.241 6.298 6.241 6.295 275,680 +0.02(+0.27%)
Dec 17, 2012 6.261 6.285 6.238 6.278 390,222 +0.04(+0.60%)
Dec 14, 2012 6.265 6.312 6.241 6.241 177,690 -0.04(-0.59%)
Dec 13, 2012 6.339 6.339 6.270 6.278 174,062 -0.06(-0.96%)
Dec 12, 2012 6.285 6.342 6.265 6.339 109,824 +0.06(+1.02%)
Dec 11, 2012 6.265 6.319 6.265 6.275 123,725 +0.01(+0.11%)
Dec 10, 2012 6.292 6.319 6.261 6.268 110,626 -0.03(-0.54%)
Dec 07, 2012 6.319 6.336 6.292 6.302 54,495 +0.00(+0.05%)
Dec 06, 2012 6.315 6.353 6.285 6.298 102,576 +0.01(+0.16%)
Dec 05, 2012 6.349 6.349 6.285 6.288 165,790 -0.03(-0.43%)
Dec 04, 2012 6.305 6.342 6.305 6.315 75,509 +0.01(+0.11%)
Nov 30, 2012 6.342 6.363 6.292 6.309 116,143 -0.06(-0.98%)
Nov 29, 2012 6.393 6.400 6.336 6.371 67,753 +0.01(+0.13%)
Nov 28, 2012 6.363 6.386 6.319 6.363 57,149 +0.03(+0.48%)
Nov 27, 2012 6.295 6.336 6.285 6.332 109,830 +0.03(+0.43%)
Nov 26, 2012 6.369 6.447 6.285 6.305 116,157 -0.06(-0.99%)
Nov 23, 2012 6.363 6.402 6.336 6.368 11,710 +0.07(+1.10%)
Nov 21, 2012 6.407 6.420 6.298 6.298 80,123 -0.08(-1.32%)
Nov 20, 2012 6.424 6.434 6.278 6.383 159,560 -0.08(-1.25%)
Nov 19, 2012 6.410 6.482 6.356 6.464 132,772 +0.02(+0.37%)
Nov 16, 2012 6.474 6.481 6.336 6.440 98,498 -0.06(-0.99%)
Nov 15, 2012 6.359 6.505 6.265 6.505 287,026 +0.18(+2.83%)
Nov 14, 2012 6.353 6.356 6.251 6.326 202,286 -0.00(-0.05%)
Nov 13, 2012 6.312 6.342 6.312 6.329 44,060 -0.00(-0.05%)
Nov 12, 2012 6.305 6.349 6.278 6.332 74,355 +0.01(+0.11%)
Nov 09, 2012 6.356 6.386 6.305 6.326 56,767 +0.01(+0.11%)
Nov 08, 2012 6.383 6.383 6.319 6.319 67,608 -0.03(-0.48%)
Nov 07, 2012 6.488 6.488 6.336 6.349 81,783 -0.14(-2.14%)
Nov 06, 2012 6.522 6.522 6.454 6.488 70,274 -0.03(-0.52%)
Nov 05, 2012 6.562 6.579 6.505 6.522 41,411 -0.01(-0.16%)
Nov 02, 2012 6.579 6.579 6.491 6.532 79,277 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.