Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.142 7.149 7.039 7.149 58,867 +0.05(+0.68%)
Jan 30, 2017 7.204 7.238 7.087 7.100 135,792 -0.17(-2.37%)
Jan 27, 2017 7.307 7.307 7.200 7.272 103,531 -0.05(-0.66%)
Jan 26, 2017 7.307 7.334 7.239 7.321 145,199 +0.06(+0.85%)
Jan 25, 2017 7.066 7.272 7.066 7.259 120,237 +0.23(+3.33%)
Jan 24, 2017 6.901 7.059 6.901 7.025 141,049 +0.13(+1.90%)
Jan 23, 2017 6.908 6.915 6.866 6.894 56,422 +0.01(+0.10%)
Jan 20, 2017 6.846 6.887 6.811 6.887 60,393 +0.08(+1.11%)
Jan 19, 2017 6.825 6.825 6.763 6.811 64,361 +0.01(+0.10%)
Jan 18, 2017 6.791 6.818 6.749 6.805 73,573 +0.01(+0.10%)
Jan 17, 2017 6.887 6.887 6.774 6.798 105,001 +0.03(+0.51%)
Jan 13, 2017 6.763 6.763 6.763 0 +0.04(+0.61%)
Jan 12, 2017 6.908 6.908 6.694 6.722 162,448 -0.08(-1.19%)
Jan 11, 2017 6.798 6.891 6.708 6.803 157,473 +0.06(+0.95%)
Jan 10, 2017 6.947 6.947 6.712 6.738 190,754 -0.16(-2.33%)
Jan 09, 2017 6.960 6.960 6.866 6.900 78,459 -0.05(-0.68%)
Jan 06, 2017 6.980 7.007 6.947 6.947 73,864 -0.02(-0.29%)
Jan 05, 2017 6.967 7.007 6.943 6.967 108,911 -0.01(-0.09%)
Jan 04, 2017 6.893 6.994 6.840 6.973 127,574 +0.13(+1.96%)
Jan 03, 2017 6.806 6.866 6.752 6.839 86,277 +0.09(+1.39%)
Dec 30, 2016 6.745 6.745 6.745 0 +0.07(+1.11%)
Dec 29, 2016 6.752 6.779 6.638 6.671 110,505 -0.09(-1.39%)
Dec 28, 2016 6.839 6.866 6.712 6.765 78,426 -0.04(-0.59%)
Dec 27, 2016 6.738 6.886 6.718 6.806 140,143 +0.04(+0.60%)
Dec 23, 2016 6.765 6.765 6.765 0 +0.01(+0.20%)
Dec 22, 2016 6.631 6.772 6.611 6.752 97,834 +0.16(+2.44%)
Dec 21, 2016 6.557 6.611 6.470 6.591 187,562 +0.06(+0.92%)
Dec 20, 2016 6.557 6.584 6.510 6.530 128,980 +0.02(+0.32%)
Dec 19, 2016 6.631 6.631 6.477 6.510 87,677 -0.08(-1.23%)
Dec 16, 2016 6.551 6.624 6.478 6.591 62,160 +0.04(+0.61%)
Dec 15, 2016 6.510 6.631 6.497 6.551 95,345 +0.02(+0.31%)
Dec 14, 2016 6.571 6.618 6.483 6.530 106,728 -0.07(-1.02%)
Dec 13, 2016 6.577 6.618 6.510 6.598 58,990 +0.10(+1.55%)
Dec 12, 2016 6.598 6.611 6.450 6.497 132,605 +0.00(+0.00%)
Dec 09, 2016 6.530 6.537 6.443 6.497 68,627 +0.02(+0.31%)
Dec 08, 2016 6.510 6.510 6.416 6.477 54,340 -0.04(-0.62%)
Dec 07, 2016 6.624 6.645 6.490 6.517 148,482 -0.07(-1.12%)
Dec 06, 2016 6.591 6.671 6.545 6.591 62,479 -0.01(-0.10%)
Dec 05, 2016 6.665 6.665 6.571 6.598 61,135 +0.01(+0.10%)
Dec 02, 2016 6.537 6.591 6.490 6.591 83,498 +0.10(+1.55%)
Dec 01, 2016 6.671 6.678 6.483 6.490 66,089 -0.09(-1.33%)
Nov 30, 2016 6.551 6.913 6.517 6.577 232,971 +0.28(+4.37%)
Nov 29, 2016 6.249 6.309 6.161 6.302 41,083 -0.02(-0.32%)
Nov 28, 2016 6.524 6.524 6.322 6.322 58,975 -0.17(-2.62%)
Nov 25, 2016 6.577 6.577 6.463 6.492 14,702 -0.08(-1.29%)
Nov 23, 2016 6.577 6.577 6.577 0 -0.01(-0.10%)
Nov 22, 2016 6.598 6.665 6.510 6.584 81,439 +0.02(+0.31%)
Nov 21, 2016 6.638 6.745 6.457 6.564 141,375 +0.06(+0.93%)
Nov 18, 2016 6.564 6.564 6.457 6.504 50,497 -0.06(-0.92%)
Nov 17, 2016 6.638 6.702 6.497 6.564 79,338 +0.00(+0.00%)
Nov 16, 2016 6.396 6.651 6.365 6.564 75,999 +0.19(+2.95%)
Nov 15, 2016 6.188 6.396 6.168 6.376 119,737 +0.19(+3.15%)
Nov 14, 2016 6.141 6.202 5.949 6.181 55,651 +0.08(+1.32%)
Nov 11, 2016 6.188 6.249 6.088 6.101 72,827 -0.14(-2.26%)
Nov 10, 2016 6.114 6.302 6.114 6.242 75,857 +0.21(+3.56%)
Nov 09, 2016 5.785 6.128 5.785 6.027 232,061 +0.28(+4.78%)
Nov 08, 2016 5.765 5.772 5.705 5.752 104,654 -0.01(-0.23%)
Nov 07, 2016 5.691 5.785 5.665 5.765 120,423 +0.11(+1.90%)
Nov 04, 2016 5.759 5.772 5.658 5.658 62,470 -0.12(-2.09%)
Nov 03, 2016 5.866 5.866 5.725 5.779 55,701 -0.07(-1.15%)
Nov 02, 2016 5.953 5.953 5.762 5.846 130,156 -0.12(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.