Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.390 3.556 3.390 3.488 121,181 +0.17(+5.19%)
Jan 28, 2016 3.230 3.371 3.211 3.316 192,113 +0.25(+8.02%)
Jan 27, 2016 3.021 3.107 2.965 3.070 152,135 +0.01(+0.40%)
Jan 26, 2016 2.922 3.110 2.835 3.058 195,527 +0.22(+7.58%)
Jan 25, 2016 2.953 3.134 2.830 2.842 167,964 -0.13(-4.35%)
Jan 22, 2016 2.830 2.978 2.787 2.971 192,492 +0.33(+12.33%)
Jan 21, 2016 2.535 2.676 2.520 2.645 152,112 +0.14(+5.65%)
Jan 20, 2016 2.664 2.818 2.399 2.504 318,812 -0.33(-11.52%)
Jan 19, 2016 3.051 3.107 2.720 2.830 128,865 -0.17(-5.74%)
Jan 15, 2016 3.107 3.002 3.002 3.002 228,702 -0.25(-7.58%)
Jan 14, 2016 3.181 3.279 3.058 3.248 153,291 +0.11(+3.53%)
Jan 13, 2016 3.414 3.482 3.058 3.138 158,261 -0.23(-6.76%)
Jan 12, 2016 3.529 3.628 3.225 3.365 208,231 -0.08(-2.37%)
Jan 11, 2016 3.704 3.704 3.447 3.447 125,670 -0.25(-6.79%)
Jan 08, 2016 3.651 3.774 3.622 3.698 99,644 +0.06(+1.61%)
Jan 07, 2016 3.838 3.844 3.622 3.640 116,655 -0.22(-5.75%)
Jan 06, 2016 3.973 4.055 3.809 3.862 132,582 -0.22(-5.33%)
Jan 05, 2016 4.107 4.125 3.990 4.079 69,525 -0.02(-0.42%)
Jan 04, 2016 4.025 4.113 3.932 4.096 114,911 +0.02(+0.59%)
Dec 31, 2015 3.698 4.072 4.072 4.072 343,697 +0.34(+9.08%)
Dec 30, 2015 3.704 3.800 3.651 3.733 472,298 -0.02(-0.47%)
Dec 29, 2015 3.844 3.903 3.692 3.751 344,988 -0.04(-1.08%)
Dec 28, 2015 3.879 3.891 3.745 3.792 374,582 -0.15(-3.71%)
Dec 24, 2015 3.891 3.938 3.938 3.938 214,297 +0.05(+1.35%)
Dec 23, 2015 3.663 4.107 3.663 3.885 927,738 +0.32(+8.84%)
Dec 22, 2015 3.400 3.646 3.395 3.570 559,922 +0.16(+4.80%)
Dec 21, 2015 3.213 3.424 3.207 3.406 403,474 +0.15(+4.48%)
Dec 18, 2015 3.389 3.465 3.225 3.260 496,030 -0.18(-5.25%)
Dec 17, 2015 3.722 3.730 3.424 3.441 284,991 -0.28(-7.41%)
Dec 16, 2015 3.593 3.762 3.593 3.716 250,532 +0.10(+2.75%)
Dec 15, 2015 3.739 3.833 3.616 3.616 232,677 -0.09(-2.37%)
Dec 14, 2015 3.768 3.868 3.663 3.704 185,050 -0.12(-3.06%)
Dec 11, 2015 3.996 4.060 3.774 3.821 174,542 -0.25(-6.17%)
Dec 10, 2015 4.166 4.329 4.060 4.072 198,663 -0.16(-3.73%)
Dec 09, 2015 4.271 4.382 4.133 4.230 218,480 +0.06(+1.40%)
Dec 08, 2015 4.148 4.370 4.107 4.171 202,155 -0.13(-2.99%)
Dec 07, 2015 4.487 4.487 4.125 4.300 271,004 -0.29(-6.36%)
Dec 04, 2015 4.762 4.837 4.563 4.592 469,486 -0.20(-4.15%)
Dec 03, 2015 4.896 4.960 4.732 4.791 265,408 -0.11(-2.15%)
Dec 02, 2015 4.995 4.995 4.855 4.896 324,689 -0.13(-2.56%)
Dec 01, 2015 4.878 5.030 4.878 5.024 161,553 +0.15(+2.99%)
Nov 30, 2015 4.855 4.931 4.837 4.878 202,389 +0.08(+1.58%)
Nov 27, 2015 4.802 4.867 4.715 4.802 103,836 -0.02(-0.48%)
Nov 25, 2015 4.802 4.826 4.826 4.826 110,743 +0.02(+0.49%)
Nov 24, 2015 4.744 4.954 4.744 4.802 183,044 +0.11(+2.38%)
Nov 23, 2015 4.820 4.943 4.680 4.691 158,540 -0.13(-2.73%)
Nov 20, 2015 5.042 5.042 4.762 4.822 208,943 -0.19(-3.80%)
Nov 19, 2015 5.159 5.159 4.945 5.013 139,204 -0.14(-2.72%)
Nov 18, 2015 5.124 5.200 5.031 5.153 137,294 +0.06(+1.15%)
Nov 17, 2015 5.281 5.287 5.071 5.095 134,814 -0.18(-3.43%)
Nov 16, 2015 5.229 5.357 5.188 5.276 226,943 +0.11(+2.15%)
Nov 13, 2015 5.194 5.550 5.059 5.165 377,519 -0.04(-0.79%)
Nov 12, 2015 5.404 5.404 5.206 5.206 154,542 -0.28(-5.11%)
Nov 11, 2015 5.685 5.685 5.422 5.486 152,043 -0.12(-2.19%)
Nov 10, 2015 5.579 5.644 5.498 5.609 100,285 -0.02(-0.41%)
Nov 09, 2015 5.726 5.761 5.579 5.632 91,654 -0.09(-1.63%)
Nov 06, 2015 5.854 5.866 5.638 5.726 152,358 -0.20(-3.45%)
Nov 05, 2015 6.018 6.064 5.866 5.930 105,397 -0.21(-3.43%)
Nov 04, 2015 6.210 6.216 5.914 6.140 167,128 -0.09(-1.41%)
Nov 03, 2015 6.146 6.283 6.099 6.228 113,671 +0.11(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.