Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Acquisition Corp II WT [Hzon/W] (NY: HZO-WS )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.990 1.990 1.710 1.750 95,700 -0.11(-5.91%)
Jan 28, 2021 1.800 1.900 1.650 1.860 73,793 +0.23(+14.11%)
Jan 27, 2021 1.870 1.980 1.630 1.630 111,776 -0.32(-16.40%)
Jan 26, 2021 2.050 2.300 1.850 1.950 147,628 -0.11(-5.46%)
Jan 25, 2021 2.070 2.260 2.028 2.062 138,786 +0.01(+0.36%)
Jan 22, 2021 2.000 2.110 2.000 2.055 40,800 -0.00(-0.24%)
Jan 21, 2021 2.090 2.130 2.060 2.060 115,237 +0.01(+0.49%)
Jan 20, 2021 2.090 2.140 2.050 2.050 89,636 +0.02(+0.99%)
Jan 19, 2021 2.090 2.100 2.030 2.030 91,569 -0.03(-1.41%)
Jan 15, 2021 2.290 2.300 2.010 2.059 116,600 -0.08(-3.79%)
Jan 14, 2021 2.100 2.500 1.930 2.140 108,490 +0.11(+5.42%)
Jan 13, 2021 2.000 2.290 1.910 2.030 94,593 +0.04(+2.01%)
Jan 12, 2021 2.000 2.150 1.860 1.990 149,369 +0.01(+0.52%)
Jan 11, 2021 1.990 1.990 1.850 1.980 76,090 +0.03(+1.53%)
Jan 08, 2021 1.960 1.990 1.890 1.950 46,500 +0.10(+5.40%)
Jan 07, 2021 1.810 1.920 1.800 1.850 25,982 +0.05(+2.78%)
Jan 06, 2021 1.870 1.940 1.790 1.800 43,631 -0.05(-2.70%)
Jan 05, 2021 1.900 1.960 1.820 1.850 34,579 +0.09(+5.11%)
Jan 04, 2021 1.990 1.990 1.750 1.760 82,579 -0.14(-7.37%)
Dec 31, 2020 1.900 1.900 1.900 50,954 -0.05(-2.56%)
Dec 30, 2020 1.850 2.070 1.850 1.950 50,954 +0.10(+5.41%)
Dec 29, 2020 2.030 2.140 1.780 1.850 113,407 -0.05(-2.63%)
Dec 28, 2020 2.150 2.200 1.900 1.900 216,245 -0.15(-7.27%)
Dec 24, 2020 2.010 2.090 1.870 2.049 68,900 +0.19(+10.16%)
Dec 23, 2020 2.110 2.110 1.800 1.860 80,794 -0.24(-11.43%)
Dec 22, 2020 1.900 2.150 1.810 2.100 60,960 +0.11(+5.54%)
Dec 21, 2020 1.850 1.990 1.740 1.990 132,939 +0.15(+8.14%)
Dec 18, 2020 1.800 1.900 1.670 1.840 34,700 +0.09(+5.14%)
Dec 17, 2020 1.850 1.910 1.724 1.750 33,035 +0.04(+2.34%)
Dec 16, 2020 1.880 1.880 1.660 1.710 44,088 -0.07(-3.93%)
Dec 15, 2020 2.000 2.000 1.700 1.780 118,100 -0.07(-3.78%)
Dec 14, 2020 2.100 2.840 1.650 1.850 194,744 +0.28(+17.83%)
Dec 11, 2020 1.610 1.921 1.400 1.570 96,800 -0.04(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.