Indicators

H&R Block (NY: HRB )

64.02 +0.34 (+0.53%)

Streaming Delayed Price Updated: 12:47 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.254	6.383	6.211	6.350	2,924,971	+0.10(+1.54%)
Jan 30, 2002	6.246	6.265	6.078	6.254	3,453,505	-0.01(-0.13%)
Jan 29, 2002	6.307	6.362	6.184	6.262	3,304,889	-0.05(-0.72%)
Jan 28, 2002	6.349	6.410	6.268	6.307	2,636,844	-0.04(-0.67%)
Jan 25, 2002	6.314	6.439	6.301	6.350	3,099,085	+0.04(+0.57%)
Jan 24, 2002	6.362	6.397	6.184	6.314	4,954,966	-0.03(-0.54%)
Jan 23, 2002	6.184	6.369	6.147	6.349	4,637,700	+0.16(+2.57%)
Jan 22, 2002	6.156	6.266	6.122	6.189	5,260,576	+0.09(+1.44%)
Jan 21, 2002	5.930	6.122	5.930	6.101	3,785,706	+0.00(+0.00%)
Jan 18, 2002	5.930	6.122	5.930	6.101	3,785,706	+0.12(+2.09%)
Jan 17, 2002	5.845	6.019	5.837	5.977	3,499,037	+0.19(+3.35%)
Jan 16, 2002	5.827	5.909	5.783	5.783	1,663,918	-0.08(-1.40%)
Jan 15, 2002	5.738	5.915	5.683	5.865	4,271,259	+0.12(+2.15%)
Jan 14, 2002	5.779	5.813	5.716	5.742	2,181,161	-0.07(-1.23%)
Jan 11, 2002	5.820	5.857	5.751	5.813	2,891,095	+0.02(+0.36%)
Jan 10, 2002	5.916	5.988	5.731	5.793	5,846,299	-0.34(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.