Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 13.75 13.91 13.57 13.91 609,182 +0.61(+4.60%)
Jan 28, 2011 14.06 14.14 13.29 13.30 1,887,664 -0.84(-5.91%)
Jan 27, 2011 14.21 14.35 14.11 14.14 525,968 +0.01(+0.09%)
Jan 26, 2011 14.29 14.30 14.05 14.12 513,808 +0.04(+0.27%)
Jan 25, 2011 13.94 14.14 13.84 14.09 1,337,447 +0.38(+2.75%)
Jan 24, 2011 13.52 13.80 13.51 13.71 873,853 +0.42(+3.17%)
Jan 21, 2011 13.37 13.43 13.20 13.29 354,279 +0.17(+1.31%)
Jan 20, 2011 12.86 13.15 12.82 13.12 2,274,170 +0.19(+1.43%)
Jan 19, 2011 13.07 13.10 12.87 12.93 1,805,172 -0.08(-0.59%)
Jan 18, 2011 13.01 13.10 12.90 13.01 1,668,185 -0.17(-1.26%)
Jan 14, 2011 13.04 13.22 12.91 13.17 3,702,306 +0.59(+4.66%)
Jan 13, 2011 12.54 12.66 12.42 12.59 935,234 +0.35(+2.87%)
Jan 12, 2011 12.08 12.31 12.06 12.24 349,656 +0.21(+1.75%)
Jan 11, 2011 11.94 12.06 11.87 12.03 377,539 -0.04(-0.37%)
Jan 10, 2011 11.77 12.10 11.72 12.07 537,972 +0.22(+1.83%)
Jan 07, 2011 11.92 12.00 11.74 11.85 309,404 -0.12(-1.01%)
Jan 06, 2011 12.04 12.04 11.92 11.97 394,204 -0.26(-2.14%)
Jan 05, 2011 12.16 12.26 12.10 12.24 392,036 -0.68(-5.24%)
Jan 04, 2011 13.19 13.19 12.80 12.91 239,328 -0.61(-4.48%)
Jan 03, 2011 13.42 13.61 13.42 13.52 100,504 +0.25(+1.87%)
Dec 31, 2010 13.13 13.40 13.12 13.27 184,531 +0.10(+0.78%)
Dec 30, 2010 13.10 13.21 13.07 13.17 103,989 +0.04(+0.29%)
Dec 29, 2010 13.03 13.23 12.99 13.13 1,331,945 +0.17(+1.28%)
Dec 28, 2010 13.04 13.08 12.91 12.96 65,876 -0.01(-0.10%)
Dec 27, 2010 12.98 12.99 12.87 12.98 97,505 -0.04(-0.34%)
Dec 23, 2010 12.98 13.07 12.93 13.02 311,901 -0.11(-0.83%)
Dec 22, 2010 13.10 13.19 13.03 13.13 521,436 -0.08(-0.63%)
Dec 21, 2010 13.15 13.31 13.11 13.21 222,396 +0.27(+2.07%)
Dec 20, 2010 13.03 13.05 12.83 12.94 181,589 +0.06(+0.45%)
Dec 17, 2010 13.00 13.01 12.82 12.89 287,219 -0.13(-1.03%)
Dec 16, 2010 12.70 13.06 12.70 13.02 207,857 +0.15(+1.14%)
Dec 15, 2010 13.10 13.14 12.82 12.87 314,751 -0.48(-3.63%)
Dec 14, 2010 13.28 13.42 13.24 13.36 552,073 +0.48(+3.72%)
Dec 13, 2010 12.79 12.93 12.77 12.88 756,824 +0.19(+1.46%)
Dec 10, 2010 12.59 12.73 12.53 12.70 162,380 -0.04(-0.30%)
Dec 09, 2010 12.66 12.73 12.62 12.73 271,641 +0.08(+0.60%)
Dec 08, 2010 12.59 12.66 12.51 12.66 266,981 -0.05(-0.40%)
Dec 07, 2010 12.95 13.00 12.60 12.71 322,646 +0.26(+2.05%)
Dec 06, 2010 12.45 12.50 12.36 12.45 244,526 -0.19(-1.51%)
Dec 03, 2010 12.43 12.65 12.42 12.64 379,908 +0.04(+0.30%)
Dec 02, 2010 12.01 12.61 11.94 12.61 1,550,916 +1.08(+9.35%)
Dec 01, 2010 11.53 11.60 11.44 11.53 654,934 +0.34(+3.02%)
Nov 30, 2010 11.01 11.32 10.98 11.19 671,308 -0.29(-2.50%)
Nov 29, 2010 11.54 11.56 11.29 11.48 508,079 -0.45(-3.80%)
Nov 26, 2010 11.88 11.97 11.86 11.93 135,975 -0.34(-2.76%)
Nov 24, 2010 12.18 12.27 12.27 12.27 335,859 +0.11(+0.89%)
Nov 23, 2010 12.32 12.39 12.11 12.16 416,367 -0.52(-4.12%)
Nov 22, 2010 12.86 12.92 12.50 12.68 705,071 -0.19(-1.44%)
Nov 19, 2010 12.97 13.09 12.73 12.87 1,027,671 +0.24(+1.87%)
Nov 18, 2010 12.43 12.81 12.42 12.63 1,208,358 +0.73(+6.11%)
Nov 17, 2010 11.92 12.13 11.81 11.90 741,437 +0.39(+3.38%)
Nov 16, 2010 12.01 12.03 11.47 11.52 3,575,096 -0.26(-2.22%)
Nov 15, 2010 11.86 11.96 11.70 11.78 3,024,275 +0.19(+1.60%)
Nov 12, 2010 11.60 11.64 11.41 11.59 1,298,425 -0.11(-0.93%)
Nov 11, 2010 11.74 11.87 11.64 11.70 4,210,035 -0.47(-3.83%)
Nov 10, 2010 12.38 12.41 11.83 12.17 6,114,326 -0.47(-3.74%)
Nov 09, 2010 13.04 13.08 12.57 12.64 503,019 +0.15(+1.23%)
Nov 08, 2010 12.39 12.58 12.30 12.48 285,004 +0.22(+1.82%)
Nov 05, 2010 12.11 12.41 12.10 12.26 277,558 -0.20(-1.64%)
Nov 04, 2010 12.53 12.63 12.41 12.47 513,296 +0.55(+4.60%)
Nov 03, 2010 12.12 12.12 11.69 11.92 457,641 +0.42(+3.66%)
Nov 02, 2010 11.12 11.56 11.09 11.50 452,779 +0.29(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.