Indicators

Comcast Corp (NY: CCZ )

54.81 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2016	45.03	46.00	46.00	46.00	10,000	+1.00(+2.22%)
Jan 25, 2016	42.70	45.00	42.70	45.00	11,984	+4.79(+11.91%)
Jan 22, 2016	40.21	40.21	40.21	40.21	168	-2.07(-4.90%)
Jan 20, 2016	42.28	42.28	42.28	42.28	100	-0.72(-1.67%)
Jan 19, 2016	43.31	43.31	43.00	43.00	547	-1.00(-2.27%)
Jan 15, 2016	42.97	44.00	44.00	44.00	8,700	+3.40(+8.37%)
Jan 08, 2016	41.60	40.60	40.60	40.60	400	-2.40(-5.58%)
Dec 22, 2015	43.00	43.00	43.00	43.00	200	-0.54(-1.24%)
Dec 08, 2015	43.54	43.54	43.54	43.54	400	-1.56(-3.46%)
Dec 07, 2015	45.25	45.25	45.10	45.10	890	-0.00(-0.00%)
Nov 19, 2015	46.50	46.50	45.10	45.10	25	-1.40(-3.01%)
Nov 18, 2015	46.55	46.55	46.50	46.50	1,185	+0.05(+0.11%)
Nov 17, 2015	46.45	46.45	46.45	46.45	800	-1.05(-2.21%)
Nov 16, 2015	47.50	47.50	47.50	47.50	206	-0.50(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.