Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors -2X U.S. Big Banks ETN (NY: BNKZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2020 14.84 14.84 0 +0.00(+0.00%)
Dec 16, 2020 14.84 14.84 14.84 14.84 4 +0.00(+0.00%)
Dec 15, 2020 14.84 14.84 14.84 14.84 9 +0.00(+0.00%)
Dec 14, 2020 14.84 14.84 14.84 14.84 22 +0.00(+0.00%)
Dec 11, 2020 14.84 14.84 14.84 14.84 100 +0.05(+0.33%)
Dec 10, 2020 14.79 14.79 14.79 14.79 15 +0.01(+0.06%)
Dec 09, 2020 14.78 14.78 14.78 14.78 36 -0.14(-0.97%)
Dec 08, 2020 14.92 14.92 14.92 14.92 35 +0.04(+0.25%)
Dec 07, 2020 14.89 14.89 14.89 14.89 31 +0.20(+1.33%)
Dec 04, 2020 14.69 14.69 14.69 14.69 3,100 -0.48(-3.13%)
Dec 03, 2020 15.17 15.17 15.17 15.17 132 +0.11(+0.73%)
Dec 02, 2020 15.06 15.06 15.06 15.06 32 -0.48(-3.12%)
Dec 01, 2020 15.54 15.54 15.54 15.54 49 -0.67(-4.14%)
Nov 30, 2020 16.21 16.21 16.21 16.21 120 +0.81(+5.29%)
Nov 27, 2020 15.34 15.40 15.34 15.40 700 +0.14(+0.92%)
Nov 25, 2020 15.25 15.26 15.25 15.26 300 +0.08(+0.50%)
Nov 24, 2020 15.18 15.18 15.18 15.18 199 -1.77(-10.45%)
Nov 23, 2020 18.15 20.09 16.95 16.95 5,132 -0.99(-5.53%)
Nov 20, 2020 17.95 17.95 17.95 17.95 0 +0.40(+2.27%)
Nov 19, 2020 17.55 17.55 17.55 17.55 46 +0.21(+1.24%)
Nov 18, 2020 17.34 17.34 17.34 17.34 121 -0.20(-1.12%)
Nov 17, 2020 17.53 17.53 17.53 17.53 96 -0.31(-1.74%)
Nov 16, 2020 17.84 17.84 17.84 17.84 0 -0.84(-4.50%)
Nov 13, 2020 18.68 18.68 18.68 18.68 0 -0.64(-3.31%)
Nov 12, 2020 19.32 19.32 19.32 19.32 5 +0.85(+4.61%)
Nov 11, 2020 18.47 18.47 18.47 18.47 48 +0.09(+0.49%)
Nov 10, 2020 18.38 18.38 18.38 18.38 130 +0.10(+0.56%)
Nov 09, 2020 19.25 19.37 18.07 18.28 5,482 -5.49(-23.10%)
Nov 06, 2020 23.77 23.77 23.77 23.77 0 +0.78(+3.38%)
Nov 05, 2020 22.99 22.99 22.99 22.99 960 -1.56(-6.37%)
Nov 04, 2020 24.55 24.55 24.55 24.55 412 +1.41(+6.09%)
Nov 03, 2020 23.14 23.14 23.14 23.14 130 -1.67(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.