Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 140.06 140.06 140.06 140.06 5 +0.00(+0.00%)
Jan 29, 2019 140.06 140.06 140.06 0 +0.00(+0.00%)
Jan 25, 2019 140.06 140.06 140.06 0 +0.00(+0.00%)
Jan 22, 2019 140.06 140.06 140.06 0 +0.00(+0.00%)
Jan 15, 2019 140.06 140.06 140.06 0 -1.60(-1.13%)
Jan 14, 2019 141.66 141.66 141.66 141.66 5 +0.00(+0.00%)
Jan 07, 2019 141.66 141.66 141.66 0 +0.00(+0.00%)
Jan 04, 2019 141.58 141.66 141.58 141.66 400 +6.41(+4.74%)
Dec 31, 2018 135.25 135.25 135.25 0 +0.00(+0.00%)
Dec 27, 2018 135.25 135.25 135.25 0 +0.00(+0.00%)
Dec 26, 2018 134.50 135.27 134.49 135.25 3,764 +2.56(+1.93%)
Dec 24, 2018 134.38 134.39 132.69 132.69 2,700 -0.92(-0.69%)
Dec 21, 2018 134.05 134.05 133.60 133.61 300 -6.94(-4.94%)
Dec 20, 2018 140.98 140.98 140.55 140.55 3,862 +0.09(+0.06%)
Dec 19, 2018 140.46 140.46 140.46 140.46 300 -6.59(-4.48%)
Dec 18, 2018 147.05 147.05 147.05 147.05 265 -4.34(-2.87%)
Dec 14, 2018 151.39 151.39 151.39 0 +0.00(+0.00%)
Dec 11, 2018 151.39 151.39 151.39 0 -1.48(-0.97%)
Dec 07, 2018 152.87 152.87 152.87 0 +0.00(+0.00%)
Dec 06, 2018 152.87 152.87 152.87 152.87 28 +0.00(+0.00%)
Dec 04, 2018 152.79 153.79 151.76 152.87 1,600 +0.55(+0.36%)
Dec 03, 2018 153.76 153.76 152.32 152.32 219 -1.44(-0.94%)
Nov 30, 2018 152.14 154.63 152.14 153.76 1,600 +1.37(+0.90%)
Nov 29, 2018 151.39 152.39 151.39 152.39 245 +2.99(+2.00%)
Nov 28, 2018 149.40 149.40 149.40 149.40 2 +0.00(+0.00%)
Nov 27, 2018 149.40 149.40 149.40 149.40 5 +0.00(+0.00%)
Nov 26, 2018 149.40 149.40 149.40 149.40 10 +0.00(+0.00%)
Nov 23, 2018 149.40 149.40 149.40 149.40 100 -0.00(-0.00%)
Nov 21, 2018 149.40 149.40 149.40 0 +4.20(+2.89%)
Nov 20, 2018 145.20 145.20 145.20 145.20 2 +0.00(+0.00%)
Nov 16, 2018 145.20 145.20 145.20 0 +0.00(+0.00%)
Nov 15, 2018 144.75 147.20 144.52 145.20 2,204 -2.83(-1.91%)
Nov 14, 2018 148.03 148.03 148.03 148.03 202 +4.94(+3.45%)
Nov 13, 2018 143.09 143.09 143.09 143.09 10 +0.00(+0.00%)
Nov 12, 2018 143.75 143.75 143.03 143.09 305 -7.46(-4.96%)
Nov 09, 2018 150.55 150.55 150.55 150.55 100 +0.00(+0.00%)
Nov 08, 2018 150.55 150.55 150.55 150.55 100 +2.18(+1.47%)
Nov 06, 2018 148.37 148.37 148.37 0 +0.00(+0.00%)
Nov 05, 2018 148.37 148.37 3 +0.00(+0.00%)
Nov 02, 2018 148.37 148.37 148.37 148.37 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.