Indicators

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2013	76.95	76.77	76.77	76.77	1,000	+0.71(+0.93%)
Jan 18, 2013	76.06	76.06	76.06	76.06	100	+1.38(+1.85%)
Jan 11, 2013	74.68	74.68	74.68	74.68	100	-2.92(-3.76%)
Jan 03, 2013	77.60	77.60	77.60	77.60	100	+0.77(+1.00%)
Jan 02, 2013	76.84	76.84	76.83	76.83	527	+2.31(+3.10%)
Dec 24, 2012	74.52	74.52	74.52	74.52	0	-0.61(-0.81%)
Dec 19, 2012	75.00	75.13	75.13	75.13	200	+2.63(+3.63%)
Dec 17, 2012	72.57	72.50	72.50	72.50	1,700	+0.72(+1.00%)
Dec 07, 2012	71.78	71.78	71.78	71.78	100	-0.22(-0.31%)
Dec 05, 2012	72.00	72.00	72.00	72.00	0	+0.07(+0.10%)
Nov 26, 2012	71.63	71.93	71.93	71.93	700	-0.92(-1.26%)
Nov 23, 2012	72.85	72.85	72.85	72.85	100	+0.85(+1.18%)
Nov 19, 2012	72.00	72.00	72.00	72.00	0	+1.50(+2.13%)
Nov 08, 2012	70.23	70.50	70.50	70.50	900	+0.37(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.