Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 63.00 63.00 63.00 63.00 100 +0.90(+1.45%)
Jan 28, 2011 62.10 62.10 62.10 62.10 100 -0.35(-0.56%)
Jan 26, 2011 62.45 62.45 62.45 62.45 100 -0.36(-0.57%)
Jan 25, 2011 63.00 63.00 62.81 62.81 200 +1.31(+2.13%)
Jan 24, 2011 61.50 61.50 61.50 61.50 100 +1.85(+3.10%)
Jan 20, 2011 59.00 59.65 59.65 59.65 800 -3.35(-5.32%)
Jan 11, 2011 64.50 63.00 63.00 63.00 300 +0.00(+0.00%)
Jan 10, 2011 63.00 63.00 63.00 63.00 100 +1.90(+3.11%)
Jan 07, 2011 61.50 61.50 61.10 61.10 200 -1.90(-3.02%)
Jan 04, 2011 63.00 63.00 63.00 63.00 100 -1.11(-1.73%)
Dec 27, 2010 63.85 64.11 64.11 64.11 300 +0.34(+0.53%)
Dec 21, 2010 63.77 63.77 63.77 63.77 200 +0.27(+0.43%)
Dec 17, 2010 63.70 63.50 63.50 63.50 200 -1.76(-2.70%)
Dec 15, 2010 64.69 65.26 65.26 65.26 600 +3.26(+5.26%)
Dec 13, 2010 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Dec 07, 2010 63.00 62.00 62.00 62.00 200 +1.71(+2.84%)
Nov 30, 2010 61.00 60.29 60.29 60.29 200 -0.21(-0.35%)
Nov 24, 2010 60.50 60.50 60.50 60.50 0 +0.90(+1.51%)
Nov 18, 2010 59.60 59.60 59.60 59.60 0 +0.48(+0.81%)
Nov 15, 2010 59.12 59.12 59.12 59.12 0 +1.70(+2.96%)
Nov 09, 2010 57.42 57.42 57.42 57.42 0 -1.58(-2.68%)
Nov 05, 2010 59.00 59.00 59.00 59.00 100 +1.70(+2.97%)
Nov 02, 2010 57.30 57.30 57.30 57.30 100 +0.80(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.