Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.220 7.500 7.140 7.463 7,659 +0.25(+3.52%)
Jan 30, 2019 7.160 7.210 7.071 7.210 3,527 +0.16(+2.27%)
Jan 29, 2019 7.040 7.283 7.040 7.050 3,675 -0.05(-0.70%)
Jan 28, 2019 7.100 7.100 7.100 7.100 1,327 +0.00(+0.00%)
Jan 25, 2019 7.110 7.220 7.100 7.100 6,200 -0.05(-0.70%)
Jan 24, 2019 7.160 7.300 7.050 7.150 3,762 -0.05(-0.69%)
Jan 23, 2019 7.200 7.236 7.200 7.200 1,400 +0.00(+0.00%)
Jan 22, 2019 7.350 7.350 7.200 7.200 1,325 -0.17(-2.31%)
Jan 18, 2019 7.540 7.550 7.300 7.370 1,000 -0.03(-0.41%)
Jan 17, 2019 7.410 7.487 7.400 7.400 2,645 -0.19(-2.53%)
Jan 16, 2019 7.650 7.650 7.500 7.592 2,910 -0.06(-0.75%)
Jan 15, 2019 7.940 7.940 7.610 7.650 5,120 -0.22(-2.75%)
Jan 14, 2019 7.810 8.210 7.810 7.866 6,990 +0.13(+1.63%)
Jan 11, 2019 7.630 7.800 7.630 7.740 8,900 +0.20(+2.70%)
Jan 10, 2019 7.572 7.790 7.537 7.537 4,788 -0.23(-3.00%)
Jan 09, 2019 7.265 7.770 7.265 7.770 7,103 +0.62(+8.67%)
Jan 08, 2019 7.070 7.162 6.934 7.150 8,237 +0.25(+3.62%)
Jan 07, 2019 6.470 6.910 6.410 6.900 7,573 +0.47(+7.31%)
Jan 04, 2019 6.480 6.500 6.430 6.430 1,000 +0.07(+1.17%)
Jan 03, 2019 6.272 6.356 6.272 6.356 1,507 -0.08(-1.23%)
Jan 02, 2019 6.390 6.490 6.390 6.435 6,211 +0.17(+2.79%)
Dec 31, 2018 6.410 6.500 6.250 6.260 8,200 -0.05(-0.79%)
Dec 28, 2018 6.420 6.420 6.250 6.310 13,700 -0.00(-0.00%)
Dec 27, 2018 6.350 6.490 6.310 6.310 6,400 -0.18(-2.77%)
Dec 26, 2018 6.200 6.500 6.100 6.490 48,249 +0.39(+6.39%)
Dec 24, 2018 6.050 6.100 6.020 6.100 8,700 +0.00(+0.00%)
Dec 21, 2018 6.050 6.290 6.000 6.100 17,000 -0.10(-1.61%)
Dec 20, 2018 6.150 6.290 6.090 6.200 25,731 -0.05(-0.80%)
Dec 19, 2018 6.100 6.280 6.070 6.250 19,199 -0.10(-1.57%)
Dec 18, 2018 6.149 6.350 6.075 6.350 35,797 +0.10(+1.60%)
Dec 17, 2018 6.261 6.319 6.060 6.250 15,962 -0.02(-0.32%)
Dec 14, 2018 6.250 6.310 6.210 6.270 11,200 -0.08(-1.24%)
Dec 13, 2018 6.200 6.349 6.200 6.349 8,650 +0.18(+2.89%)
Dec 12, 2018 6.150 6.240 6.145 6.170 18,600 -0.03(-0.48%)
Dec 11, 2018 6.100 6.200 6.100 6.200 15,820 +0.00(+0.00%)
Dec 10, 2018 6.110 6.200 6.040 6.200 14,270 +0.14(+2.31%)
Dec 07, 2018 6.220 6.220 6.050 6.060 11,600 -0.16(-2.55%)
Dec 06, 2018 6.150 6.300 6.150 6.219 3,099 -0.05(-0.82%)
Dec 04, 2018 6.420 6.430 6.250 6.270 15,300 -0.23(-3.54%)
Dec 03, 2018 6.430 6.600 6.430 6.500 8,344 +0.02(+0.31%)
Nov 30, 2018 6.520 6.680 6.400 6.480 30,100 -0.22(-3.28%)
Nov 29, 2018 6.700 6.700 6.620 6.700 3,546 +0.01(+0.15%)
Nov 28, 2018 6.640 6.697 6.640 6.690 2,264 +0.07(+1.06%)
Nov 27, 2018 6.810 6.868 6.617 6.620 7,154 -0.15(-2.22%)
Nov 26, 2018 7.060 7.100 6.770 6.770 5,504 -0.20(-2.87%)
Nov 23, 2018 7.110 7.200 6.950 6.970 6,200 -0.13(-1.83%)
Nov 21, 2018 7.100 7.100 7.100 0 +0.10(+1.43%)
Nov 20, 2018 7.050 7.050 7.000 7.000 687 -0.07(-0.92%)
Nov 16, 2018 7.065 7.065 7.065 0 -0.08(-1.19%)
Nov 15, 2018 7.080 7.150 6.850 7.150 6,668 +0.30(+4.38%)
Nov 14, 2018 7.200 7.200 6.850 6.850 3,020 -0.36(-4.95%)
Nov 13, 2018 7.207 7.207 7.207 7.207 600 +0.00(+0.00%)
Nov 12, 2018 7.250 7.252 7.207 7.207 1,110 -0.21(-2.88%)
Nov 09, 2018 7.170 7.440 7.170 7.420 13,200 +0.27(+3.78%)
Nov 08, 2018 7.230 7.290 7.150 7.150 5,200 -0.13(-1.79%)
Nov 07, 2018 7.290 7.290 7.030 7.280 1,150 -0.04(-0.55%)
Nov 06, 2018 7.300 7.320 7.300 7.320 2,341 +0.00(+0.07%)
Nov 05, 2018 7.315 7.315 7.315 7.315 1,622 -0.03(-0.48%)
Nov 02, 2018 7.310 7.350 7.310 7.350 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.