Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 16.76 16.76 16.76 0 -0.07(-0.42%)
Jan 30, 2017 16.68 16.83 16.56 16.83 680 -0.11(-0.65%)
Jan 27, 2017 17.16 17.16 16.55 16.94 12,700 -0.26(-1.51%)
Jan 26, 2017 17.12 17.20 17.04 17.20 1,858 -0.05(-0.29%)
Jan 25, 2017 17.03 17.25 17.03 17.25 624 +0.05(+0.28%)
Jan 24, 2017 17.25 17.25 17.01 17.20 1,000 +0.05(+0.30%)
Jan 23, 2017 16.69 17.15 16.66 17.15 1,439 +0.02(+0.12%)
Jan 20, 2017 16.86 17.14 16.86 17.13 1,200 +0.13(+0.76%)
Jan 19, 2017 17.32 17.32 17.00 17.00 205 +0.18(+1.10%)
Jan 18, 2017 17.08 17.08 16.82 16.82 934 -0.14(-0.85%)
Jan 17, 2017 16.70 17.25 16.70 16.96 4,255 +0.59(+3.63%)
Jan 13, 2017 16.37 16.37 16.37 0 -1.04(-5.98%)
Jan 12, 2017 17.40 17.41 17.30 17.41 979 +0.07(+0.41%)
Jan 11, 2017 17.05 17.54 17.00 17.34 2,500 +0.24(+1.38%)
Jan 10, 2017 17.26 17.40 17.10 17.10 4,100 -0.28(-1.59%)
Jan 09, 2017 17.70 17.75 17.38 17.38 4,477 -0.37(-2.11%)
Jan 06, 2017 17.75 17.75 17.70 17.75 798 -0.01(-0.06%)
Jan 05, 2017 17.78 18.04 17.76 17.76 5,786 -0.11(-0.62%)
Jan 04, 2017 17.98 18.08 17.77 17.87 2,209 -0.03(-0.17%)
Jan 03, 2017 17.80 17.99 17.77 17.90 3,709 +0.10(+0.56%)
Dec 30, 2016 17.80 17.80 17.80 0 +0.00(+0.00%)
Dec 29, 2016 17.81 18.00 17.80 17.80 2,431 -0.20(-1.11%)
Dec 28, 2016 17.81 18.01 17.81 18.00 1,945 +0.20(+1.12%)
Dec 27, 2016 17.96 17.96 17.80 17.80 1,755 -0.11(-0.61%)
Dec 23, 2016 17.91 17.91 17.91 0 -0.29(-1.59%)
Dec 22, 2016 17.86 18.30 17.84 18.20 1,465 -0.05(-0.27%)
Dec 21, 2016 17.81 18.25 17.81 18.25 2,100 +0.38(+2.13%)
Dec 20, 2016 18.00 18.22 17.85 17.87 9,202 -0.33(-1.81%)
Dec 19, 2016 17.83 18.20 17.83 18.20 425 -0.01(-0.07%)
Dec 15, 2016 18.21 18.21 18.21 0 +0.22(+1.20%)
Dec 14, 2016 17.88 18.00 17.78 18.00 900 -0.20(-1.12%)
Dec 13, 2016 18.17 18.20 17.78 18.20 1,600 +0.38(+2.14%)
Dec 09, 2016 17.82 17.82 17.82 0 -0.52(-2.85%)
Dec 08, 2016 17.96 18.34 17.95 18.34 3,016 -0.05(-0.27%)
Dec 07, 2016 18.00 18.39 18.00 18.39 1,180 +0.40(+2.25%)
Dec 06, 2016 17.99 17.99 17.98 17.99 1,450 -0.23(-1.28%)
Dec 05, 2016 18.40 18.40 18.22 18.22 600 +0.02(+0.11%)
Dec 02, 2016 18.20 18.20 18.20 18.20 118 +0.05(+0.28%)
Dec 01, 2016 18.35 18.38 18.00 18.15 1,750 +0.15(+0.83%)
Nov 30, 2016 18.00 18.00 18.00 18.00 1,000 +0.23(+1.29%)
Nov 29, 2016 17.77 17.77 17.77 17.77 200 +0.01(+0.06%)
Nov 23, 2016 17.76 17.76 17.76 0 -0.01(-0.06%)
Nov 22, 2016 18.13 18.27 17.77 17.77 3,351 +0.01(+0.06%)
Nov 21, 2016 17.76 17.76 17.76 17.76 100 -0.24(-1.33%)
Nov 18, 2016 18.00 18.00 17.97 18.00 3,350 +0.03(+0.17%)
Nov 17, 2016 17.77 18.00 17.75 17.97 2,936 +0.34(+1.93%)
Nov 16, 2016 18.21 18.21 17.63 17.63 583 -0.22(-1.23%)
Nov 15, 2016 17.85 17.86 17.85 17.85 610 +0.00(+0.00%)
Nov 14, 2016 17.87 17.87 17.85 17.85 1,819 +0.12(+0.65%)
Nov 11, 2016 17.65 17.87 17.60 17.73 2,812 -0.07(-0.42%)
Nov 10, 2016 17.81 17.81 17.81 17.81 290 -0.56(-3.03%)
Nov 07, 2016 18.37 18.37 18.37 0 +0.08(+0.42%)
Nov 04, 2016 18.11 18.29 18.10 18.29 755 +0.13(+0.74%)
Nov 03, 2016 17.61 18.16 17.61 18.16 321 -0.11(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.