Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 19.60 19.68 19.09 19.65 10,109 -0.07(-0.37%)
Jan 30, 2013 19.58 19.90 19.58 19.72 15,487 +0.18(+0.94%)
Jan 29, 2013 19.22 19.77 19.10 19.54 23,855 +0.44(+2.30%)
Jan 28, 2013 19.07 19.10 18.97 19.10 7,125 +0.04(+0.21%)
Jan 25, 2013 19.10 19.20 19.00 19.06 14,216 +0.00(+0.00%)
Jan 24, 2013 19.29 19.32 18.71 19.06 13,772 -0.13(-0.68%)
Jan 23, 2013 19.20 19.39 18.70 19.19 20,485 -0.01(-0.05%)
Jan 22, 2013 19.25 19.40 19.02 19.20 7,475 -0.04(-0.21%)
Jan 18, 2013 19.09 19.25 18.76 19.24 8,560 +0.14(+0.73%)
Jan 17, 2013 19.04 19.10 18.70 19.10 12,313 +0.00(+0.00%)
Jan 16, 2013 18.52 19.10 18.42 19.10 13,366 +0.40(+2.14%)
Jan 15, 2013 18.60 18.75 18.37 18.70 10,651 +0.10(+0.54%)
Jan 14, 2013 18.11 18.60 17.50 18.60 34,087 +0.30(+1.64%)
Jan 11, 2013 19.50 19.58 17.99 18.30 72,545 -1.68(-8.41%)
Jan 10, 2013 19.26 20.14 19.20 19.98 36,872 +0.76(+3.95%)
Jan 09, 2013 19.30 19.37 18.93 19.22 16,242 -0.03(-0.16%)
Jan 08, 2013 19.34 19.52 19.17 19.25 23,420 +0.02(+0.10%)
Jan 07, 2013 19.06 19.33 18.93 19.23 17,479 +0.03(+0.16%)
Jan 04, 2013 19.23 19.65 19.01 19.20 44,263 -0.04(-0.21%)
Jan 03, 2013 19.05 19.24 19.05 19.24 2,750 +0.12(+0.63%)
Jan 02, 2013 18.98 19.12 18.49 19.12 2,900 +0.63(+3.41%)
Dec 31, 2012 18.39 18.50 18.18 18.49 9,373 -0.02(-0.11%)
Dec 28, 2012 18.92 18.92 18.51 18.51 5,070 -0.73(-3.79%)
Dec 27, 2012 18.70 19.24 18.62 19.24 14,381 +0.32(+1.69%)
Dec 26, 2012 18.57 19.00 18.51 18.92 9,825 +0.28(+1.50%)
Dec 24, 2012 18.51 18.87 18.51 18.64 2,800 +0.07(+0.38%)
Dec 21, 2012 19.09 19.09 18.57 18.57 8,893 -0.54(-2.83%)
Dec 20, 2012 19.38 19.38 18.76 19.11 8,284 -0.25(-1.29%)
Dec 19, 2012 19.05 19.69 18.83 19.36 12,222 +0.42(+2.22%)
Dec 18, 2012 18.75 18.98 18.75 18.94 12,938 -0.05(-0.26%)
Dec 17, 2012 19.11 19.38 18.61 18.99 12,280 -0.52(-2.67%)
Dec 14, 2012 19.35 19.64 19.02 19.51 8,650 +0.10(+0.52%)
Dec 13, 2012 19.12 19.57 18.96 19.41 13,010 +0.47(+2.48%)
Dec 12, 2012 18.68 19.07 18.50 18.94 7,650 +0.12(+0.64%)
Dec 11, 2012 18.33 18.98 18.33 18.82 23,365 +0.36(+1.95%)
Dec 10, 2012 18.55 18.60 18.13 18.46 9,590 +0.00(+0.00%)
Dec 07, 2012 18.43 18.49 18.28 18.46 3,550 -0.14(-0.75%)
Dec 06, 2012 18.63 19.13 18.42 18.60 8,687 +0.13(+0.70%)
Dec 05, 2012 18.44 18.71 18.02 18.47 6,892 -0.31(-1.65%)
Dec 04, 2012 18.24 18.78 17.99 18.78 8,100 -0.13(-0.69%)
Nov 30, 2012 18.82 19.09 18.65 18.91 7,500 -0.21(-1.10%)
Nov 29, 2012 19.78 19.78 18.59 19.12 10,553 -0.49(-2.50%)
Nov 28, 2012 19.30 19.89 19.23 19.61 19,964 +0.44(+2.30%)
Nov 27, 2012 19.00 19.43 18.59 19.17 9,260 +0.17(+0.89%)
Nov 26, 2012 18.40 19.00 18.16 19.00 5,748 +0.63(+3.43%)
Nov 23, 2012 19.06 19.06 18.35 18.37 3,200 -0.37(-1.97%)
Nov 21, 2012 19.36 19.55 18.65 18.74 19,389 -0.67(-3.45%)
Nov 20, 2012 19.72 20.00 18.98 19.41 17,521 -0.24(-1.22%)
Nov 19, 2012 19.04 19.75 18.73 19.65 27,435 +1.50(+8.26%)
Nov 16, 2012 17.65 18.27 17.37 18.15 28,151 +0.33(+1.85%)
Nov 15, 2012 17.97 17.97 16.61 17.82 41,046 -0.27(-1.49%)
Nov 14, 2012 19.19 19.19 17.61 18.09 28,344 -1.05(-5.49%)
Nov 13, 2012 19.40 20.00 19.06 19.14 28,398 -0.62(-3.14%)
Nov 12, 2012 22.09 22.09 19.50 19.76 49,953 -2.43(-10.95%)
Nov 09, 2012 23.58 23.58 21.90 22.19 48,306 -1.54(-6.49%)
Nov 08, 2012 23.60 23.75 23.50 23.73 6,300 +0.24(+1.02%)
Nov 07, 2012 23.54 23.58 23.31 23.49 2,291 -0.08(-0.34%)
Nov 06, 2012 23.43 23.70 23.38 23.57 1,960 +0.17(+0.73%)
Nov 05, 2012 23.45 23.45 23.40 23.40 1,100 +0.22(+0.95%)
Nov 02, 2012 23.46 23.50 23.15 23.18 4,045 -0.23(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.