Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 24.87 24.90 24.80 24.90 3,025 +0.00(+0.00%)
Jan 30, 2012 24.80 24.90 24.80 24.90 4,230 +0.08(+0.32%)
Jan 27, 2012 24.67 24.83 24.67 24.82 4,427 +0.32(+1.31%)
Jan 26, 2012 24.58 24.87 24.50 24.50 7,416 -0.30(-1.20%)
Jan 25, 2012 24.75 24.80 24.50 24.80 1,305 +0.05(+0.19%)
Jan 24, 2012 24.51 24.75 24.51 24.75 1,000 +0.00(+0.00%)
Jan 23, 2012 24.77 24.77 24.75 24.75 1,000 +0.00(+0.00%)
Jan 20, 2012 24.79 24.88 24.75 24.75 5,528 -0.13(-0.52%)
Jan 19, 2012 24.82 24.88 24.82 24.88 200 +0.01(+0.04%)
Jan 18, 2012 24.79 24.88 24.74 24.87 3,275 +0.04(+0.16%)
Jan 17, 2012 24.78 24.83 24.60 24.83 7,200 +0.06(+0.24%)
Jan 13, 2012 24.78 24.78 24.54 24.77 1,625 +0.08(+0.32%)
Jan 12, 2012 24.70 24.70 24.47 24.69 3,728 +0.09(+0.37%)
Jan 11, 2012 24.56 24.78 24.51 24.60 5,165 -0.14(-0.57%)
Jan 10, 2012 24.53 24.74 24.50 24.74 5,226 +0.07(+0.29%)
Jan 09, 2012 24.68 24.69 24.36 24.67 2,282 -0.05(-0.21%)
Jan 06, 2012 24.54 24.74 24.54 24.72 4,622 -0.02(-0.08%)
Jan 05, 2012 24.58 24.74 24.43 24.74 3,700 -0.01(-0.04%)
Jan 04, 2012 24.41 24.75 24.41 24.75 9,118 +0.01(+0.04%)
Dec 30, 2011 24.57 24.75 24.41 24.74 4,482 +0.00(+0.00%)
Dec 28, 2011 24.74 24.74 24.74 24.74 0 +0.14(+0.57%)
Dec 27, 2011 24.69 24.69 24.50 24.60 9,397 -0.06(-0.24%)
Dec 23, 2011 24.46 24.66 24.46 24.66 1,661 -0.08(-0.32%)
Dec 21, 2011 24.59 24.81 24.50 24.74 3,751 -0.01(-0.05%)
Dec 20, 2011 24.75 24.75 24.65 24.75 900 -0.00(-0.00%)
Dec 19, 2011 24.58 24.83 24.58 24.75 3,100 -0.03(-0.12%)
Dec 16, 2011 24.63 24.78 24.63 24.78 1,399 -0.09(-0.35%)
Dec 15, 2011 24.90 24.90 24.56 24.87 4,100 -0.02(-0.09%)
Dec 14, 2011 24.87 24.89 24.59 24.89 7,061 +0.04(+0.16%)
Dec 13, 2011 24.79 24.94 24.53 24.85 6,345 +0.05(+0.20%)
Dec 12, 2011 24.79 24.80 24.79 24.80 600 +0.00(+0.00%)
Dec 09, 2011 24.57 24.80 24.36 24.80 1,475 +0.21(+0.85%)
Dec 08, 2011 24.36 24.59 24.07 24.59 1,608 +0.19(+0.78%)
Dec 07, 2011 24.33 24.40 24.30 24.40 1,989 +0.10(+0.41%)
Dec 06, 2011 24.20 24.36 24.15 24.30 1,542 +0.03(+0.13%)
Dec 05, 2011 24.20 24.33 24.15 24.27 2,375 +0.12(+0.50%)
Dec 02, 2011 24.16 24.25 24.15 24.15 3,643 -0.05(-0.21%)
Dec 01, 2011 24.20 24.25 24.18 24.20 810 -0.05(-0.21%)
Nov 30, 2011 24.25 24.40 24.04 24.25 2,380 -0.03(-0.12%)
Nov 29, 2011 24.14 24.35 24.01 24.28 4,164 +0.14(+0.58%)
Nov 28, 2011 24.16 24.25 23.93 24.14 5,869 +0.18(+0.75%)
Nov 25, 2011 24.22 24.23 23.85 23.96 1,020 -0.04(-0.17%)
Nov 23, 2011 23.95 24.00 23.61 24.00 6,938 +0.01(+0.04%)
Nov 22, 2011 23.88 23.99 23.51 23.99 3,400 +0.10(+0.41%)
Nov 21, 2011 23.95 23.98 23.66 23.89 680 -0.11(-0.45%)
Nov 18, 2011 24.03 24.03 23.67 24.00 1,650 -0.04(-0.17%)
Nov 17, 2011 23.73 24.05 23.73 24.04 2,512 +0.14(+0.59%)
Nov 16, 2011 23.99 24.05 23.80 23.90 1,724 -0.16(-0.66%)
Nov 15, 2011 24.00 24.23 23.60 24.06 3,490 +0.07(+0.29%)
Nov 14, 2011 23.88 23.99 23.73 23.99 2,800 +0.32(+1.35%)
Nov 11, 2011 23.82 24.05 23.66 23.67 1,400 -0.38(-1.58%)
Nov 10, 2011 23.87 24.05 23.81 24.05 1,800 +0.03(+0.12%)
Nov 09, 2011 24.02 24.02 24.02 24.02 167 -0.02(-0.08%)
Nov 08, 2011 23.86 24.05 23.85 24.04 2,125 -0.01(-0.04%)
Nov 07, 2011 24.03 24.05 23.82 24.05 2,617 +0.01(+0.04%)
Nov 04, 2011 23.89 24.05 23.89 24.04 1,575 -0.01(-0.04%)
Nov 03, 2011 24.04 24.05 24.00 24.05 1,660 -0.03(-0.12%)
Nov 02, 2011 23.79 24.08 23.79 24.08 475 +0.23(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.