Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 21.80 21.80 21.59 21.80 3,603 +0.30(+1.40%)
Jan 28, 2010 21.58 21.58 21.50 21.50 1,900 -0.39(-1.78%)
Jan 27, 2010 21.62 21.89 21.61 21.89 7,400 +0.22(+1.02%)
Jan 26, 2010 21.08 21.72 20.80 21.67 5,950 +0.49(+2.32%)
Jan 25, 2010 21.46 21.46 20.97 21.18 5,300 -0.28(-1.31%)
Jan 22, 2010 21.88 21.89 21.46 21.46 1,200 -0.40(-1.83%)
Jan 21, 2010 22.93 22.93 20.81 21.86 8,081 +0.64(+3.02%)
Jan 20, 2010 20.91 21.22 20.63 21.22 30,828 +0.33(+1.58%)
Jan 19, 2010 20.94 20.94 20.65 20.89 900 +0.09(+0.43%)
Jan 15, 2010 20.42 20.80 20.80 20.80 6,500 +0.00(+0.00%)
Jan 14, 2010 20.79 20.80 20.78 20.80 2,200 +0.40(+1.96%)
Jan 13, 2010 20.25 20.80 20.20 20.40 6,000 +0.25(+1.24%)
Jan 12, 2010 20.60 20.60 20.15 20.15 5,000 -0.45(-2.18%)
Jan 11, 2010 19.94 20.68 19.94 20.60 3,500 -0.30(-1.44%)
Jan 08, 2010 20.63 20.90 20.36 20.90 2,400 +0.37(+1.80%)
Jan 07, 2010 19.83 20.53 19.83 20.53 700 +0.71(+3.58%)
Jan 06, 2010 19.80 20.19 19.78 19.82 1,640 +0.12(+0.61%)
Jan 05, 2010 19.70 19.70 19.49 19.70 4,700 -0.06(-0.30%)
Jan 04, 2010 19.25 19.79 19.25 19.76 1,620 +0.51(+2.65%)
Dec 31, 2009 19.39 19.25 19.25 19.25 2,500 -0.17(-0.88%)
Dec 30, 2009 19.50 19.60 19.42 19.42 1,400 -0.28(-1.42%)
Dec 29, 2009 19.50 19.82 19.50 19.70 1,700 +0.00(+0.00%)
Dec 28, 2009 19.58 19.70 19.32 19.70 3,500 +0.26(+1.36%)
Dec 23, 2009 19.43 19.43 19.43 19.43 0 -0.12(-0.59%)
Dec 22, 2009 19.84 19.84 19.55 19.55 1,550 -0.30(-1.51%)
Dec 21, 2009 19.58 19.85 19.40 19.85 3,575 +0.06(+0.30%)
Dec 18, 2009 19.59 19.80 19.55 19.79 1,450 -0.04(-0.20%)
Dec 17, 2009 19.51 19.83 19.34 19.83 6,100 +0.23(+1.17%)
Dec 16, 2009 19.72 19.94 19.56 19.60 4,000 +0.00(+0.00%)
Dec 15, 2009 19.71 19.96 19.56 19.60 7,280 -0.14(-0.71%)
Dec 14, 2009 19.67 19.74 19.50 19.74 4,485 -0.22(-1.09%)
Dec 11, 2009 19.65 20.03 19.64 19.96 1,935 +0.23(+1.16%)
Dec 10, 2009 20.00 20.00 19.56 19.73 4,100 -0.07(-0.35%)
Dec 09, 2009 19.80 19.80 19.61 19.80 2,200 -0.01(-0.05%)
Dec 08, 2009 20.14 20.14 19.79 19.81 3,200 -0.47(-2.32%)
Dec 07, 2009 20.25 20.28 20.25 20.28 1,055 +0.03(+0.15%)
Dec 04, 2009 20.01 20.30 20.01 20.25 2,950 +0.21(+1.05%)
Dec 03, 2009 19.96 20.18 19.78 20.04 1,795 +0.06(+0.30%)
Dec 01, 2009 19.54 19.98 19.98 19.98 7,500 +0.38(+1.94%)
Nov 30, 2009 20.50 20.50 19.32 19.60 7,000 -0.94(-4.58%)
Nov 27, 2009 20.54 20.54 20.54 20.54 100 -0.21(-1.01%)
Nov 25, 2009 20.94 20.95 20.75 20.75 3,000 -0.12(-0.56%)
Nov 24, 2009 20.17 20.95 20.17 20.87 1,250 +0.87(+4.33%)
Nov 23, 2009 20.25 20.25 20.00 20.00 2,875 -0.35(-1.72%)
Nov 20, 2009 19.85 21.14 19.30 20.35 2,675 +0.17(+0.84%)
Nov 19, 2009 20.50 20.50 20.18 20.18 400 -0.02(-0.10%)
Nov 18, 2009 19.27 20.20 19.27 20.20 2,300 +0.95(+4.93%)
Nov 17, 2009 19.33 19.60 19.25 19.25 2,960 -0.39(-2.00%)
Nov 16, 2009 19.25 19.64 19.25 19.64 1,750 +0.39(+2.04%)
Nov 13, 2009 19.13 19.25 19.13 19.25 2,640 +0.12(+0.63%)
Nov 12, 2009 19.28 19.28 19.00 19.13 1,600 -0.53(-2.70%)
Nov 11, 2009 19.25 19.66 19.25 19.66 1,100 +1.21(+6.56%)
Nov 10, 2009 19.70 19.90 18.45 18.45 900 -0.85(-4.40%)
Nov 09, 2009 19.20 19.30 18.90 19.30 3,850 -0.39(-1.98%)
Nov 06, 2009 19.29 19.72 19.25 19.69 2,100 +0.44(+2.29%)
Nov 05, 2009 19.60 19.71 19.25 19.25 2,500 -0.60(-3.02%)
Nov 04, 2009 19.84 19.85 19.84 19.85 400 +0.41(+2.11%)
Nov 03, 2009 19.83 19.83 19.41 19.44 500 -0.75(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.