Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley Vineyards IN (NQ: WVVIP )

3.780 +0.030 (+0.80%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.753 3.858 3.753 3.858 826 +0.01(+0.31%)
Jan 29, 2020 3.845 3.845 3.845 0 -0.09(-2.39%)
Jan 28, 2020 3.897 4.061 3.897 3.939 6,002 +0.17(+4.49%)
Jan 27, 2020 3.711 3.880 3.711 3.770 4,556 -0.15(-3.74%)
Jan 24, 2020 3.912 3.925 3.897 3.916 1,534 -0.31(-7.36%)
Jan 23, 2020 4.227 4.227 4.227 11 +0.00(+0.00%)
Jan 22, 2020 3.922 4.227 3.904 4.227 2,738 +0.25(+6.21%)
Jan 21, 2020 3.897 3.989 3.897 3.980 1,222 -0.03(-0.67%)
Jan 17, 2020 4.024 4.024 4.007 4.007 472 -0.00(-0.10%)
Jan 16, 2020 4.011 4.011 4.011 3 +0.00(+0.00%)
Jan 15, 2020 4.041 4.041 4.011 4.011 236 +0.03(+0.74%)
Jan 14, 2020 3.982 3.982 3.982 3.982 415 +0.05(+1.26%)
Jan 13, 2020 3.932 3.932 3.932 15 +0.00(+0.00%)
Jan 10, 2020 3.923 3.932 3.897 3.932 1,416 -0.16(-3.81%)
Jan 09, 2020 4.088 4.088 4.088 122 +0.00(+0.00%)
Jan 07, 2020 4.088 4.088 4.088 0 +0.11(+2.66%)
Jan 03, 2020 3.982 3.982 3.982 0 +0.00(+0.00%)
Jan 02, 2020 4.151 4.151 3.965 3.982 1,199 -0.18(-4.37%)
Dec 31, 2019 3.906 4.164 3.906 4.164 2,124 +0.27(+6.85%)
Dec 30, 2019 3.897 3.897 3.897 59 +0.00(+0.00%)
Dec 27, 2019 4.278 4.278 3.897 3.897 826 -0.06(-1.48%)
Dec 26, 2019 4.029 4.029 3.956 3.956 727 -0.09(-2.11%)
Dec 24, 2019 4.024 4.041 4.024 4.041 472 +0.02(+0.41%)
Dec 20, 2019 4.024 4.024 4.024 0 +0.12(+3.04%)
Dec 19, 2019 3.917 3.917 3.906 3.906 1,150 +0.01(+0.22%)
Dec 18, 2019 3.931 3.931 3.897 3.897 1,213 +0.00(+0.00%)
Dec 17, 2019 3.846 3.928 3.846 3.897 1,831 +0.09(+2.25%)
Dec 16, 2019 3.838 3.838 3.811 3.811 368 +0.03(+0.87%)
Dec 13, 2019 3.855 3.855 3.778 3.778 236 -0.03(-0.71%)
Dec 12, 2019 3.863 3.863 3.805 3.805 295 -0.04(-0.95%)
Dec 11, 2019 3.838 3.855 3.775 3.842 1,571 -0.03(-0.69%)
Dec 10, 2019 4.016 4.016 3.711 3.868 1,216 -0.03(-0.80%)
Dec 09, 2019 3.900 3.900 3.900 3.900 1,903 -0.15(-3.71%)
Dec 06, 2019 4.050 4.050 4.050 42 +0.00(+0.00%)
Dec 05, 2019 3.880 4.050 3.880 4.050 3,355 +0.00(+0.04%)
Dec 04, 2019 4.050 4.050 4.048 4.048 2,988 -0.00(-0.04%)
Dec 03, 2019 3.879 4.050 3.879 4.050 3,065 +0.17(+4.46%)
Dec 02, 2019 3.888 3.888 3.866 3.877 3,136 -0.00(-0.04%)
Nov 29, 2019 3.878 3.878 3.878 18 +0.00(+0.00%)
Nov 27, 2019 3.864 3.878 3.845 3.878 987 +0.10(+2.74%)
Nov 26, 2019 3.774 3.774 3.774 61 +0.00(+0.00%)
Nov 19, 2019 3.774 3.774 3.774 0 -0.10(-2.71%)
Nov 18, 2019 3.879 3.879 3.879 3.879 246 +0.09(+2.30%)
Nov 15, 2019 3.792 3.792 3.792 29 +0.00(+0.00%)
Nov 14, 2019 3.792 3.792 3.792 49 +0.00(+0.00%)
Nov 13, 2019 3.792 3.792 3.792 53 +0.00(+0.00%)
Nov 11, 2019 3.792 3.792 3.792 0 -0.15(-3.81%)
Nov 08, 2019 3.808 3.943 3.808 3.943 740 -0.03(-0.88%)
Nov 07, 2019 3.977 3.977 3.977 3.977 421 -0.07(-1.72%)
Nov 06, 2019 4.047 4.047 4.047 39 +0.00(+0.00%)
Nov 05, 2019 4.047 4.047 4.047 4.047 340 +0.10(+2.52%)
Nov 04, 2019 3.948 3.948 3.948 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.