Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley Vineyards IN (NQ: WVVIP )

3.980 +0.012 (+0.31%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.026 4.026 4.026 4.026 134 +0.13(+3.44%)
Jan 30, 2017 3.892 3.892 3.892 3.892 1,373 -0.49(-11.19%)
Jan 27, 2017 4.382 4.382 4.382 4.382 134 -0.44(-9.09%)
Jan 26, 2017 4.821 4.821 4.821 4.821 134 +0.44(+10.00%)
Jan 12, 2017 4.382 4.382 4.382 0 +0.19(+4.42%)
Jan 11, 2017 4.345 4.345 4.197 4.197 1,413 +0.08(+1.84%)
Jan 10, 2017 4.345 4.345 4.121 4.121 403 +0.04(+0.87%)
Jan 09, 2017 4.085 4.085 4.085 4.085 403 +0.26(+6.80%)
Dec 28, 2016 3.825 3.825 3.825 0 -0.57(-12.97%)
Dec 22, 2016 4.395 4.395 4.395 0 +0.76(+20.77%)
Dec 15, 2016 3.640 3.640 3.640 0 +0.16(+4.70%)
Dec 05, 2016 3.476 3.476 3.476 0 +0.32(+10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.