Skip to main content

Willamette Valley Vineyards IN (NQ: WVVIP )

3.980 +0.012 (+0.31%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.026 4.026 4.026 4.026 134 +0.13(+3.44%)
Jan 30, 2017 3.892 3.892 3.892 3.892 1,373 -0.49(-11.19%)
Jan 27, 2017 4.382 4.382 4.382 4.382 134 -0.44(-9.09%)
Jan 26, 2017 4.821 4.821 4.821 4.821 134 +0.44(+10.00%)
Jan 12, 2017 4.382 4.382 4.382 0 +0.19(+4.42%)
Jan 11, 2017 4.345 4.345 4.197 4.197 1,413 +0.08(+1.84%)
Jan 10, 2017 4.345 4.345 4.121 4.121 403 +0.04(+0.87%)
Jan 09, 2017 4.085 4.085 4.085 4.085 403 +0.26(+6.80%)
Dec 28, 2016 3.825 3.825 3.825 0 -0.57(-12.97%)
Dec 22, 2016 4.395 4.395 4.395 0 +0.76(+20.77%)
Dec 15, 2016 3.640 3.640 3.640 0 +0.16(+4.70%)
Dec 05, 2016 3.476 3.476 3.476 0 +0.32(+10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.