Indicators

Willis Lease Fin C (NQ: WLFC )

63.40 -3.33 (-4.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.350	5.420	5.300	5.300	1,100	+0.10(+1.92%)
Jan 30, 2002	5.200	5.200	5.200	5.200	300	+0.00(+0.00%)
Jan 29, 2002	5.340	5.450	5.200	5.200	3,600	-0.10(-1.89%)
Jan 28, 2002	5.290	5.400	4.860	5.300	20,500	-0.10(-1.85%)
Jan 25, 2002	5.598	5.697	5.310	5.400	5,800	-0.15(-2.70%)
Jan 24, 2002	5.500	5.550	5.500	5.550	1,200	+0.05(+0.91%)
Jan 23, 2002	5.562	5.562	5.500	5.500	2,400	-0.10(-1.79%)
Jan 22, 2002	5.700	5.700	5.600	5.600	900	-0.23(-3.95%)
Jan 21, 2002	5.830	5.830	5.830	5.830	2,000	+0.00(+0.00%)
Jan 18, 2002	5.830	5.830	5.830	5.830	2,000	+0.14(+2.46%)
Jan 17, 2002	5.790	5.920	5.690	5.690	8,400	-0.20(-3.40%)
Jan 16, 2002	5.900	5.900	5.780	5.890	4,800	+0.02(+0.34%)
Jan 15, 2002	5.790	5.950	5.790	5.870	17,300	-0.01(-0.17%)
Jan 14, 2002	5.910	5.980	5.780	5.880	9,400	+0.13(+2.26%)
Jan 11, 2002	5.800	5.800	5.720	5.750	30,800	+0.08(+1.41%)
Jan 10, 2002	5.510	6.050	5.460	5.670	24,600	+1.03(+22.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.