Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10X Capital Venture Acquisition Corp II (NQ: VCXAU )

N/A UNCHANGED
Last Price Updated: 3:55 PM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.06 0 +0.01(+0.10%)
Jan 30, 2023 10.09 10.09 10.05 10.05 2,480 -0.02(-0.20%)
Jan 27, 2023 10.07 10.07 10.07 10.07 218 +0.01(+0.11%)
Jan 26, 2023 10.08 10.10 10.04 10.06 3,003 +0.02(+0.19%)
Jan 25, 2023 10.03 10.04 10.03 10.04 670 +0.01(+0.10%)
Jan 24, 2023 10.03 10.03 10.03 10.03 250 -0.00(-0.00%)
Jan 23, 2023 10.03 10.03 10.03 10.03 1,490 +0.00(+0.00%)
Jan 20, 2023 10.03 10.03 10.03 10.03 132 +0.01(+0.10%)
Jan 19, 2023 10.07 10.11 10.02 10.02 6,226 -0.01(-0.08%)
Jan 18, 2023 10.10 10.10 10.03 10.03 3,982 -0.05(-0.52%)
Jan 17, 2023 10.05 10.14 10.05 10.08 6,647 +0.02(+0.20%)
Jan 13, 2023 10.00 10.09 10.00 10.06 7,394 +0.03(+0.30%)
Jan 12, 2023 10.03 10.05 10.03 10.03 2,126 +0.02(+0.20%)
Jan 11, 2023 10.02 10.03 10.01 10.01 2,196 -0.01(-0.10%)
Jan 10, 2023 10.01 10.02 10.01 10.02 860 +0.01(+0.10%)
Jan 09, 2023 10.00 10.01 10.00 10.01 3,799 +0.01(+0.10%)
Jan 06, 2023 9.990 10.00 9.990 10.00 18,125 +0.02(+0.20%)
Jan 05, 2023 9.950 9.980 9.950 9.980 3,333 +0.03(+0.30%)
Jan 04, 2023 9.930 9.950 9.930 9.950 1,693 +0.04(+0.40%)
Jan 03, 2023 9.900 9.920 9.900 9.910 1,668 +0.02(+0.20%)
Dec 30, 2022 9.890 9.890 9.890 9.890 1,152 -0.01(-0.10%)
Dec 29, 2022 9.900 9.915 9.880 9.900 3,705 +0.01(+0.10%)
Dec 28, 2022 9.890 9.895 9.890 9.890 1,613 +0.00(+0.00%)
Dec 27, 2022 9.880 9.900 9.880 9.890 1,942 -0.01(-0.10%)
Dec 23, 2022 9.900 9.921 9.900 9.900 1,189 +0.00(+0.00%)
Dec 22, 2022 9.720 9.900 9.720 9.900 3,534 +0.02(+0.20%)
Dec 21, 2022 9.780 9.900 9.780 9.880 2,341 -0.01(-0.10%)
Dec 20, 2022 9.880 9.910 9.880 9.890 6,212 -0.04(-0.35%)
Dec 19, 2022 9.980 9.980 9.502 9.925 16,107 -0.06(-0.65%)
Dec 15, 2022 9.990 333 +0.01(+0.10%)
Dec 13, 2022 9.980 71 -0.01(-0.10%)
Dec 12, 2022 9.990 9.990 9.990 9.990 111 +0.07(+0.70%)
Dec 08, 2022 9.920 51 +0.00(+0.00%)
Dec 07, 2022 9.920 9.920 9.920 9.920 350 +0.00(+0.00%)
Dec 05, 2022 9.920 25 +0.00(+0.00%)
Dec 02, 2022 9.920 9.920 9.920 9.920 120 -0.04(-0.35%)
Dec 01, 2022 9.948 9.955 9.948 9.955 1,099 +0.04(+0.45%)
Nov 30, 2022 9.850 9.910 9.843 9.910 705 +0.07(+0.71%)
Nov 23, 2022 9.840 0 -0.03(-0.30%)
Nov 17, 2022 9.870 28 +0.04(+0.41%)
Nov 16, 2022 9.770 9.870 9.770 9.830 959 +0.02(+0.20%)
Nov 15, 2022 9.730 9.830 9.295 9.810 4,200 +0.03(+0.31%)
Nov 14, 2022 9.780 9.780 9.780 9.780 1,025 -0.06(-0.61%)
Nov 11, 2022 9.840 9.840 9.840 9.840 278 +0.00(+0.00%)
Nov 10, 2022 9.840 9.860 9.840 9.840 4,496 +0.00(+0.00%)
Nov 07, 2022 9.840 0 -0.32(-3.15%)
Nov 04, 2022 10.16 10.16 9.860 10.16 1,203 +0.09(+0.89%)
Nov 03, 2022 10.06 10.10 10.06 10.07 11,101 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.