Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.98 +0.55 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.214 7.222 7.222 7.214 187 -0.01(-0.11%)
Jan 29, 2015 7.206 7.576 7.206 7.222 6,141 +0.06(+0.88%)
Jan 28, 2015 7.198 7.238 7.151 7.159 2,474 -0.02(-0.22%)
Jan 26, 2015 7.175 7.175 7.175 7.175 8 -0.07(-0.98%)
Jan 23, 2015 7.285 7.301 7.198 7.246 1,561 +0.09(+1.32%)
Jan 22, 2015 7.387 7.387 7.127 7.151 6,206 -0.04(-0.55%)
Jan 21, 2015 7.190 7.372 7.190 7.190 3,655 -0.28(-3.79%)
Jan 20, 2015 7.183 7.513 7.175 7.474 2,093 +0.29(+4.06%)
Jan 16, 2015 7.159 7.742 7.127 7.183 10,738 +0.03(+0.44%)
Jan 15, 2015 7.175 7.324 7.049 7.151 10,810 -0.02(-0.22%)
Jan 14, 2015 7.206 7.332 7.104 7.167 11,352 +0.13(+1.90%)
Jan 13, 2015 7.057 7.340 7.009 7.033 7,458 +0.02(+0.22%)
Jan 12, 2015 7.009 7.080 7.009 7.017 3,543 +0.01(+0.11%)
Jan 09, 2015 7.017 7.088 7.009 7.009 9,891 -0.01(-0.11%)
Jan 08, 2015 7.088 7.127 7.017 7.017 7,970 -0.02(-0.34%)
Jan 07, 2015 7.135 7.458 7.009 7.041 31,216 -0.18(-2.51%)
Jan 06, 2015 7.332 7.372 7.127 7.222 21,293 -0.12(-1.61%)
Jan 05, 2015 7.340 7.433 7.198 7.340 27,497 +0.00(+0.00%)
Jan 02, 2015 7.324 7.364 7.285 7.340 12,937 -0.09(-1.17%)
Dec 31, 2014 7.435 7.427 7.427 7.427 888 +0.12(+1.62%)
Dec 30, 2014 7.171 7.537 7.096 7.309 2,950 +0.06(+0.87%)
Dec 29, 2014 7.757 7.860 7.135 7.246 9,079 -0.40(-5.20%)
Dec 26, 2014 7.781 7.781 7.127 7.643 28,066 +0.45(+6.30%)
Dec 24, 2014 7.096 7.190 7.190 7.190 4,698 +0.07(+1.00%)
Dec 23, 2014 7.427 7.427 6.950 7.120 13,153 -0.09(-1.20%)
Dec 22, 2014 7.316 7.773 7.127 7.206 17,028 -0.32(-4.19%)
Dec 19, 2014 8.191 8.655 7.127 7.521 36,547 -0.44(-5.54%)
Dec 18, 2014 8.159 8.269 7.632 7.962 16,288 -0.19(-2.32%)
Dec 17, 2014 8.254 8.254 7.923 8.151 13,258 +0.13(+1.57%)
Dec 16, 2014 8.632 8.663 7.891 8.025 20,461 -0.40(-4.77%)
Dec 15, 2014 8.466 8.466 7.915 8.427 13,573 +0.10(+1.23%)
Dec 12, 2014 8.466 8.466 7.883 8.325 10,204 -0.13(-1.49%)
Dec 11, 2014 8.269 8.655 8.269 8.451 9,304 +0.18(+2.19%)
Dec 10, 2014 8.474 8.663 8.074 8.269 13,418 -0.20(-2.33%)
Dec 09, 2014 8.254 9.018 8.222 8.466 23,054 +0.36(+4.47%)
Dec 08, 2014 7.813 9.947 7.813 8.104 24,208 +0.35(+4.47%)
Dec 05, 2014 7.647 7.797 7.486 7.757 22,038 -0.12(-1.50%)
Dec 04, 2014 7.599 7.876 7.411 7.876 14,332 +0.50(+6.72%)
Dec 03, 2014 6.948 7.379 6.445 7.379 4,385 +0.31(+4.44%)
Dec 02, 2014 7.128 7.128 7.065 7.065 1,652 -0.05(-0.66%)
Dec 01, 2014 7.238 7.419 7.105 7.113 4,691 -0.11(-1.52%)
Nov 25, 2014 7.207 7.222 7.222 7.222 2 +0.05(+0.66%)
Nov 24, 2014 7.167 7.262 7.144 7.175 1,021 -0.01(-0.11%)
Nov 21, 2014 7.105 7.183 7.105 7.183 1,627 +0.07(+0.99%)
Nov 19, 2014 7.113 7.113 7.113 7.113 1,019 +0.01(+0.11%)
Nov 17, 2014 7.105 7.105 7.105 7.105 764 +0.00(+0.00%)
Nov 14, 2014 7.144 7.144 7.105 7.105 10,589 +0.04(+0.56%)
Nov 13, 2014 7.576 7.576 7.065 7.065 82,970 -0.00(-0.00%)
Nov 12, 2014 7.065 7.065 7.065 7.065 445 -0.14(-1.96%)
Nov 10, 2014 7.277 7.207 7.207 7.207 8,407 +0.06(+0.88%)
Nov 07, 2014 7.568 7.576 7.144 7.144 6,560 -0.43(-5.70%)
Nov 06, 2014 7.301 7.576 7.301 7.576 764 +0.00(+0.00%)
Nov 05, 2014 7.144 7.858 7.144 7.576 10,917 +0.43(+6.04%)
Nov 04, 2014 7.113 7.207 7.018 7.144 9,520 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.