Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (NQ: TPCS )

3.530 +0.070 (+2.02%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.860 3.960 3.800 3.800 5,364 -0.05(-1.30%)
Jan 30, 2024 3.900 3.939 3.850 3.850 2,962 -0.05(-1.28%)
Jan 29, 2024 3.920 3.920 3.850 3.900 3,867 +0.09(+2.36%)
Jan 26, 2024 3.800 3.826 3.800 3.810 1,090 +0.01(+0.26%)
Jan 25, 2024 3.740 3.920 3.740 3.800 6,671 +0.06(+1.60%)
Jan 24, 2024 3.800 3.832 3.735 3.740 19,714 -0.06(-1.58%)
Jan 23, 2024 3.918 3.918 3.800 3.800 3,427 -0.09(-2.31%)
Jan 22, 2024 3.800 4.000 3.800 3.890 10,649 +0.10(+2.64%)
Jan 19, 2024 4.040 4.040 3.790 3.790 36,112 -0.25(-6.19%)
Jan 18, 2024 4.206 4.206 4.031 4.040 6,715 +0.01(+0.25%)
Jan 17, 2024 4.060 4.090 4.030 4.030 5,775 -0.02(-0.49%)
Jan 16, 2024 4.380 4.370 4.000 4.050 28,718 -0.33(-7.53%)
Jan 12, 2024 4.480 4.526 4.350 4.380 22,275 -0.09(-2.01%)
Jan 11, 2024 4.430 4.520 4.400 4.470 13,808 -0.01(-0.22%)
Jan 10, 2024 4.430 4.490 4.420 4.480 12,622 -0.03(-0.67%)
Jan 09, 2024 4.550 4.610 4.364 4.510 27,409 +0.05(+1.12%)
Jan 08, 2024 5.250 5.300 4.300 4.460 83,889 -0.77(-14.69%)
Jan 05, 2024 5.360 5.420 5.210 5.228 6,537 -0.09(-1.73%)
Jan 04, 2024 5.400 5.400 5.184 5.320 3,084 -0.02(-0.37%)
Jan 03, 2024 5.260 5.390 5.200 5.340 3,352 +0.04(+0.85%)
Jan 02, 2024 5.100 5.420 5.100 5.295 4,895 +0.12(+2.22%)
Dec 29, 2023 5.340 5.350 5.100 5.180 25,830 -0.14(-2.63%)
Dec 28, 2023 5.320 5.383 5.230 5.320 10,229 -0.05(-1.02%)
Dec 27, 2023 5.443 5.480 5.312 5.375 2,741 -0.03(-0.46%)
Dec 26, 2023 5.500 5.500 5.400 5.400 3,230 -0.10(-1.82%)
Dec 22, 2023 5.450 5.500 5.240 5.500 11,363 +0.07(+1.29%)
Dec 21, 2023 5.290 5.500 5.245 5.430 20,906 +0.19(+3.63%)
Dec 20, 2023 5.230 5.240 5.186 5.240 15,660 +0.07(+1.35%)
Dec 19, 2023 5.110 5.240 5.110 5.170 8,381 +0.02(+0.39%)
Dec 18, 2023 5.050 5.290 5.050 5.150 17,105 -0.05(-0.96%)
Dec 15, 2023 5.350 5.369 5.200 5.200 5,880 -0.17(-3.17%)
Dec 14, 2023 5.494 5.494 5.350 5.370 14,612 -0.16(-2.89%)
Dec 13, 2023 5.590 5.590 5.439 5.530 14,660 -0.03(-0.54%)
Dec 12, 2023 5.630 5.650 5.560 5.560 19,775 -0.04(-0.71%)
Dec 11, 2023 5.660 5.690 5.560 5.600 18,809 -0.11(-1.93%)
Dec 08, 2023 5.941 5.941 5.349 5.710 64,135 -0.22(-3.71%)
Dec 07, 2023 6.260 6.530 5.930 5.930 17,195 -0.06(-1.00%)
Dec 06, 2023 6.000 6.020 5.930 5.990 11,594 -0.04(-0.66%)
Dec 05, 2023 6.050 6.135 6.010 6.030 17,753 -0.07(-1.15%)
Dec 04, 2023 6.150 6.170 6.050 6.100 9,201 +0.00(+0.00%)
Dec 01, 2023 6.150 6.150 5.930 6.100 30,888 +0.04(+0.66%)
Nov 30, 2023 6.300 6.511 5.770 6.060 102,097 -0.44(-6.77%)
Nov 29, 2023 6.560 6.637 6.500 6.500 21,639 -0.06(-0.91%)
Nov 28, 2023 6.800 6.810 6.560 6.560 11,704 -0.22(-3.24%)
Nov 27, 2023 6.778 6.805 6.778 6.780 8,231 -0.06(-0.88%)
Nov 24, 2023 6.810 6.850 6.780 6.840 7,388 +0.08(+1.18%)
Nov 22, 2023 6.900 6.900 6.760 6.760 6,752 -0.12(-1.74%)
Nov 21, 2023 6.940 7.030 6.850 6.880 21,162 -0.12(-1.71%)
Nov 20, 2023 7.150 7.150 6.950 7.000 30,231 +0.05(+0.72%)
Nov 17, 2023 6.990 7.030 6.950 6.950 11,062 +0.00(+0.00%)
Nov 16, 2023 7.100 7.140 6.950 6.950 5,554 -0.06(-0.86%)
Nov 15, 2023 7.100 7.150 7.010 7.010 17,852 -0.09(-1.27%)
Nov 14, 2023 7.080 7.110 7.016 7.100 13,239 +0.03(+0.42%)
Nov 13, 2023 7.150 7.150 7.059 7.070 5,968 -0.07(-0.98%)
Nov 10, 2023 6.975 7.140 6.975 7.140 19,438 +0.15(+2.15%)
Nov 09, 2023 7.150 7.223 6.950 6.990 27,966 -0.12(-1.69%)
Nov 08, 2023 7.100 7.125 7.100 7.110 3,106 +0.08(+1.14%)
Nov 07, 2023 7.230 7.244 7.030 7.030 7,762 -0.20(-2.77%)
Nov 06, 2023 7.290 7.290 7.230 7.230 6,874 +0.02(+0.28%)
Nov 03, 2023 7.180 7.290 7.150 7.210 11,454 +0.06(+0.84%)
Nov 02, 2023 7.150 7.270 7.150 7.150 2,396 -0.08(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.