Indicators

Riverview Financial Corp (NQ: RIVE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021				15.47	0	+0.22(+1.44%)
Nov 29, 2021	14.50	15.62	13.52	15.25	16,039	-0.59(-3.71%)
Nov 26, 2021	15.25	16.04	15.25	15.84	8,591	+0.31(+1.98%)
Nov 24, 2021	14.76	15.53	14.76	15.53	18,578	+1.08(+7.47%)
Nov 23, 2021	14.79	14.83	14.45	14.45	6,332	-0.31(-2.10%)
Nov 22, 2021	14.26	14.93	13.90	14.76	17,677	+0.62(+4.38%)
Nov 19, 2021	14.33	14.39	14.14	14.14	1,129	-0.26(-1.81%)
Nov 18, 2021	14.40	14.40	14.35	14.40	3,241	+0.00(+0.00%)
Nov 17, 2021	14.51	14.54	14.10	14.40	8,898	-0.15(-1.03%)
Nov 16, 2021	14.54	14.70	14.50	14.55	19,675	+0.05(+0.34%)
Nov 15, 2021	14.41	14.50	14.40	14.50	16,937	+0.14(+0.97%)
Nov 12, 2021	14.41	14.41	14.22	14.36	6,727	-0.03(-0.21%)
Nov 11, 2021	14.25	14.50	14.16	14.39	18,400	+0.22(+1.55%)
Nov 10, 2021	14.50		14.17	14.17	3,538	-0.06(-0.44%)
Nov 09, 2021	13.97	14.23	13.97	14.23	1,641	-0.27(-1.84%)
Nov 08, 2021	14.31	14.50	14.31	14.50	972	+0.06(+0.42%)
Nov 05, 2021	13.90	14.44	13.90	14.44	21,489	+0.54(+3.88%)
Nov 04, 2021	13.89	13.91	13.89	13.90	1,749	-0.05(-0.36%)
Nov 02, 2021		13.95	13.95	13.95	241	+0.14(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.