Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.910 +0.040 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.027 5.065 4.939 4.956 48,490 -0.09(-1.83%)
Jan 30, 2006 5.069 5.069 4.809 5.048 317,485 +0.19(+3.88%)
Jan 27, 2006 4.767 5.032 4.767 4.860 217,421 -0.00(-0.09%)
Jan 26, 2006 4.323 5.027 4.323 4.864 507,279 +0.39(+8.61%)
Jan 25, 2006 4.143 4.478 4.143 4.478 89,105 +0.29(+7.01%)
Jan 24, 2006 4.188 4.188 4.042 4.185 87,536 +0.08(+2.04%)
Jan 23, 2006 3.979 4.159 3.920 4.101 81,306 +0.12(+2.95%)
Jan 20, 2006 3.946 4.021 3.933 3.983 59,212 -0.01(-0.21%)
Jan 19, 2006 3.983 4.055 3.941 3.992 100,913 -0.02(-0.42%)
Jan 18, 2006 3.954 4.084 3.954 4.009 75,205 -0.10(-2.35%)
Jan 17, 2006 3.992 4.118 3.962 4.105 30,479 +0.15(+3.82%)
Jan 13, 2006 3.983 3.983 3.786 3.954 72,654 -0.01(-0.32%)
Jan 12, 2006 4.025 4.151 3.967 3.967 41,974 -0.13(-3.07%)
Jan 11, 2006 4.176 4.461 4.088 4.092 184,463 -0.04(-1.01%)
Jan 10, 2006 4.101 4.482 4.101 4.134 340,127 +0.18(+4.56%)
Jan 09, 2006 4.021 4.021 3.908 3.954 57,273 -0.07(-1.72%)
Jan 06, 2006 4.071 4.130 3.908 4.023 47,114 +0.00(+0.05%)
Jan 05, 2006 3.858 4.071 3.820 4.021 29,572 +0.15(+3.79%)
Jan 04, 2006 3.904 3.921 3.774 3.874 57,593 -0.06(-1.60%)
Jan 03, 2006 4.038 4.080 3.774 3.937 56,632 -0.11(-2.69%)
Dec 30, 2005 3.912 4.109 3.883 4.046 58,459 +0.13(+3.43%)
Dec 29, 2005 4.021 4.088 3.908 3.912 82,210 -0.24(-5.76%)
Dec 28, 2005 4.122 4.193 4.122 4.151 46,028 +0.04(+0.92%)
Dec 27, 2005 4.084 4.130 4.021 4.113 589,074 +0.08(+1.87%)
Dec 23, 2005 3.992 4.193 3.992 4.038 665,756 +0.01(+0.21%)
Dec 22, 2005 4.046 4.046 3.983 4.029 50,619 -0.04(-0.93%)
Dec 21, 2005 4.067 4.080 3.904 4.067 67,998 -0.08(-2.02%)
Dec 20, 2005 4.155 4.440 4.025 4.151 50,891 -0.05(-1.20%)
Dec 19, 2005 4.256 4.382 4.151 4.201 46,410 -0.07(-1.57%)
Dec 16, 2005 4.323 4.428 4.235 4.268 36,148 +0.03(+0.79%)
Dec 15, 2005 4.206 4.612 4.206 4.235 137,416 -0.06(-1.37%)
Dec 14, 2005 4.340 4.398 4.180 4.294 49,122 -0.05(-1.16%)
Dec 13, 2005 4.407 4.499 4.222 4.344 57,726 -0.15(-3.27%)
Dec 12, 2005 4.591 4.591 4.424 4.491 139,760 -0.06(-1.29%)
Dec 09, 2005 4.298 4.709 4.298 4.549 140,633 +0.25(+5.75%)
Dec 08, 2005 4.361 4.403 4.302 4.302 23,491 -0.03(-0.77%)
Dec 07, 2005 4.319 4.499 4.302 4.336 100,853 -0.01(-0.29%)
Dec 06, 2005 4.596 4.612 4.340 4.348 33,763 -0.07(-1.52%)
Dec 05, 2005 4.277 4.507 4.277 4.415 93,622 +0.01(+0.29%)
Dec 02, 2005 4.235 4.443 4.235 4.403 40,758 +0.18(+4.17%)
Dec 01, 2005 4.440 4.541 4.193 4.227 24,292 +0.03(+0.60%)
Nov 30, 2005 4.256 4.298 4.113 4.201 11,519 -0.03(-0.79%)
Nov 29, 2005 4.386 4.424 4.201 4.235 27,285 -0.13(-3.07%)
Nov 28, 2005 4.554 4.554 4.369 4.369 147,311 -0.03(-0.76%)
Nov 25, 2005 4.398 4.675 4.193 4.403 150,524 +0.16(+3.76%)
Nov 23, 2005 4.130 4.248 3.996 4.243 82,475 +0.26(+6.41%)
Nov 22, 2005 3.862 4.105 3.858 3.988 52,940 +0.17(+4.51%)
Nov 21, 2005 3.673 3.853 3.531 3.816 95,356 +0.11(+3.06%)
Nov 18, 2005 3.627 3.765 3.468 3.702 280,602 +0.03(+0.91%)
Nov 17, 2005 4.126 4.126 3.669 3.669 165,000 -0.15(-3.85%)
Nov 16, 2005 3.853 4.067 3.811 3.816 361,367 +0.08(+2.25%)
Nov 15, 2005 4.403 4.403 3.627 3.732 505,879 -0.69(-15.64%)
Nov 14, 2005 4.675 4.743 4.369 4.424 48,110 -0.27(-5.72%)
Nov 11, 2005 4.696 4.696 4.549 4.692 9,682 +0.09(+1.92%)
Nov 10, 2005 4.436 4.650 4.403 4.604 17,016 +0.04(+0.91%)
Nov 09, 2005 4.717 4.738 4.562 4.562 12,201 -0.20(-4.14%)
Nov 08, 2005 4.696 4.809 4.633 4.759 31,957 +0.10(+2.16%)
Nov 07, 2005 4.621 4.696 4.621 4.658 24,421 +0.03(+0.73%)
Nov 04, 2005 4.797 4.797 4.575 4.625 119,510 -0.01(-0.18%)
Nov 03, 2005 4.340 4.772 4.340 4.633 109,854 +0.24(+5.44%)
Nov 02, 2005 4.172 4.424 4.172 4.394 60,359 +0.21(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.