Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextgen Acquisition Corp II Units (NQ: NGCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 9.460 0 -0.54(-5.40%)
Dec 28, 2021 9.420 10.00 9.420 10.00 6,603 +0.55(+5.82%)
Dec 27, 2021 9.450 9.450 9.450 9.450 547 -0.55(-5.50%)
Dec 23, 2021 10.15 10.15 9.735 10.00 295,747 -0.28(-2.68%)
Dec 22, 2021 10.15 10.28 10.15 10.28 8,335 +0.03(+0.24%)
Dec 21, 2021 10.20 10.28 10.20 10.25 1,583 +0.10(+0.99%)
Dec 20, 2021 10.26 10.27 10.15 10.15 7,127 -0.12(-1.22%)
Dec 17, 2021 10.27 10.28 10.27 10.28 5,329 -0.01(-0.15%)
Dec 16, 2021 10.30 10.30 10.29 10.29 1,098 -0.03(-0.29%)
Dec 15, 2021 10.34 10.34 10.32 10.32 1,709 -0.01(-0.10%)
Dec 14, 2021 10.50 10.50 10.32 10.33 1,095 -0.07(-0.67%)
Dec 10, 2021 10.40 10.40 10.40 20 +0.01(+0.10%)
Dec 09, 2021 10.49 10.49 10.39 10.39 810 -0.03(-0.29%)
Dec 07, 2021 10.42 10.42 10.42 160 +0.00(+0.00%)
Dec 06, 2021 10.45 10.45 10.42 10.42 591 -0.03(-0.29%)
Dec 03, 2021 10.60 10.65 10.45 10.45 2,351 -0.10(-0.95%)
Dec 02, 2021 11.19 11.19 10.55 10.55 3,185 +0.04(+0.38%)
Dec 01, 2021 10.51 10.51 10.51 10.51 200 +0.01(+0.10%)
Nov 30, 2021 10.75 10.75 10.50 10.50 395 -0.30(-2.78%)
Nov 29, 2021 10.85 10.85 10.80 10.80 657 -0.21(-1.95%)
Nov 26, 2021 11.02 11.02 11.02 11.02 190 +0.27(+2.47%)
Nov 24, 2021 10.33 10.79 10.33 10.75 757 +0.41(+3.92%)
Nov 23, 2021 10.34 10.34 10.34 10.34 224 -0.79(-7.10%)
Nov 22, 2021 11.90 11.90 10.91 11.13 1,391 +0.21(+1.88%)
Nov 19, 2021 10.89 11.04 10.89 10.93 3,541 +0.24(+2.29%)
Nov 18, 2021 10.69 10.69 10.69 10.69 900 -0.15(-1.40%)
Nov 17, 2021 10.78 10.86 10.76 10.84 2,512 +0.05(+0.43%)
Nov 16, 2021 10.79 10.79 10.79 10.79 2,253 +0.00(+0.00%)
Nov 15, 2021 10.70 10.86 10.70 10.79 4,799 +0.29(+2.76%)
Nov 12, 2021 10.48 10.50 10.45 10.50 41,221 +0.05(+0.48%)
Nov 11, 2021 10.46 10.46 10.43 10.45 17,291 -0.01(-0.10%)
Nov 09, 2021 10.22 10.50 10.22 10.46 1,889 -0.01(-0.10%)
Nov 08, 2021 10.47 10.47 10.47 10.47 392 +0.05(+0.48%)
Nov 05, 2021 10.41 10.42 10.41 10.42 10,604 +0.04(+0.39%)
Nov 04, 2021 10.38 10.38 10.38 10.38 2,233 -0.04(-0.38%)
Nov 03, 2021 10.42 10.42 10.42 10.42 120 +0.13(+1.24%)
Nov 02, 2021 10.29 10.29 10.29 10.29 221 -0.20(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.