Indicators

Key Tronic Cp (NQ: KTCC )

4.270 -0.030 (-0.70%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.250	1.400	1.250	1.440	12,300	+0.09(+6.67%)
Jan 30, 2002	1.350	1.450	1.250	1.350	13,800	+0.00(+0.00%)
Jan 29, 2002	1.401	1.401	1.250	1.350	4,800	-0.05(-3.57%)
Jan 28, 2002	1.450	1.549	1.250	1.400	28,500	+0.00(+0.00%)
Jan 25, 2002	1.350	1.590	1.250	1.400	12,100	-0.17(-10.83%)
Jan 24, 2002	1.500	1.570	1.300	1.570	4,800	+0.27(+20.77%)
Jan 23, 2002	1.350	1.351	1.300	1.300	3,000	-0.09(-6.47%)
Jan 22, 2002	1.390	1.390	1.390	1.390	300	-0.01(-0.71%)
Jan 21, 2002	1.400	1.500	1.400	1.400	6,700	+0.00(+0.00%)
Jan 18, 2002	1.400	1.500	1.400	1.400	6,700	-0.15(-9.56%)
Jan 17, 2002	1.350	1.350	1.050	1.548	2,900	+0.20(+14.67%)
Jan 16, 2002	1.350	1.350	1.350	1.350	1,700	-0.01(-0.89%)
Jan 15, 2002	1.351	1.440	1.351	1.362	3,000	+0.01(+0.90%)
Jan 14, 2002	1.450	1.450	1.350	1.350	500	-0.00(-0.07%)
Jan 11, 2002	1.360	1.850	1.351	1.351	8,000	+0.00(+0.00%)
Jan 10, 2002	1.380	1.450	1.300	1.351	14,000	-0.20(-12.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.