Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jmu Ltd (NQ: JMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.7410 0.8251 0.7410 0.7500 83,395 -0.03(-3.92%)
Jan 30, 2019 0.8338 0.8879 0.7100 0.7806 59,246 -0.02(-2.93%)
Jan 29, 2019 0.7880 0.8379 0.7500 0.8042 56,279 +0.00(+0.54%)
Jan 28, 2019 0.7401 0.7999 0.7401 0.7999 21,187 +0.03(+3.88%)
Jan 25, 2019 0.7400 0.8100 0.7400 0.7700 62,200 -0.04(-4.93%)
Jan 24, 2019 0.8300 0.8680 0.7330 0.8099 60,127 -0.02(-2.42%)
Jan 23, 2019 0.7944 0.8680 0.7400 0.8300 189,539 +0.13(+18.23%)
Jan 22, 2019 0.7600 0.7617 0.7000 0.7020 23,344 -0.06(-7.63%)
Jan 18, 2019 0.7300 0.8400 0.7000 0.7600 176,100 -0.01(-1.25%)
Jan 17, 2019 0.7900 0.8480 0.6650 0.7696 139,056 -0.00(-0.05%)
Jan 16, 2019 0.7800 0.7800 0.7300 0.7700 43,486 -0.03(-3.75%)
Jan 15, 2019 0.7305 0.8500 0.7305 0.8000 123,395 +0.06(+8.11%)
Jan 14, 2019 0.6900 0.7780 0.6900 0.7400 8,548 +0.02(+2.78%)
Jan 11, 2019 0.6800 0.8000 0.6800 0.7200 48,500 -0.03(-4.48%)
Jan 10, 2019 0.7000 0.8000 0.6800 0.7538 30,692 +0.08(+11.67%)
Jan 09, 2019 0.6793 0.7097 0.6700 0.6750 26,471 +0.01(+0.76%)
Jan 08, 2019 0.6900 0.7300 0.6533 0.6699 75,741 -0.05(-7.04%)
Jan 07, 2019 0.7200 0.7700 0.6957 0.7206 33,956 +0.00(+0.08%)
Jan 04, 2019 0.7200 0.7400 0.6700 0.7200 27,500 +0.05(+8.11%)
Jan 03, 2019 0.5639 0.7400 0.5600 0.6660 32,870 +0.01(+0.91%)
Jan 02, 2019 0.6000 0.7000 0.5030 0.6600 39,777 -0.04(-5.71%)
Dec 31, 2018 0.6500 0.7700 0.5900 0.7000 91,600 +0.16(+29.63%)
Dec 28, 2018 0.5900 0.6300 0.5000 0.5400 27,600 -0.01(-1.82%)
Dec 27, 2018 0.5400 0.6300 0.5400 0.5500 43,172 -0.05(-8.33%)
Dec 26, 2018 0.4600 0.6400 0.4600 0.6000 85,093 +0.15(+33.33%)
Dec 24, 2018 0.4400 0.4600 0.4400 0.4500 11,400 -0.01(-2.17%)
Dec 21, 2018 0.5800 0.5800 0.4200 0.4600 94,600 -0.16(-25.32%)
Dec 20, 2018 0.5850 0.7140 0.5850 0.6160 34,882 -0.09(-13.24%)
Dec 19, 2018 0.7400 0.7900 0.7000 0.7100 23,669 -0.05(-6.58%)
Dec 18, 2018 0.7600 0.7700 0.7600 0.7600 5,875 -0.00(-0.17%)
Dec 17, 2018 0.8370 0.8400 0.7200 0.7613 43,841 -0.04(-4.84%)
Dec 14, 2018 0.7800 0.8500 0.7800 0.8000 23,200 +0.02(+3.09%)
Dec 13, 2018 0.8500 0.8500 0.7605 0.7760 33,727 -0.07(-8.71%)
Dec 12, 2018 0.8200 0.8500 0.8000 0.8500 11,303 +0.05(+6.25%)
Dec 11, 2018 0.8200 0.8500 0.8000 0.8000 28,552 -0.07(-8.05%)
Dec 10, 2018 0.8900 0.8900 0.8000 0.8700 16,270 -0.02(-2.25%)
Dec 07, 2018 0.9100 0.9400 0.8900 0.8900 13,200 -0.02(-1.81%)
Dec 06, 2018 0.9478 0.9505 0.8500 0.9064 11,734 -0.06(-6.56%)
Dec 04, 2018 0.9700 1.015 0.8700 0.9700 67,900 +0.01(+1.46%)
Dec 03, 2018 0.9500 1.050 0.9100 0.9560 77,290 +0.06(+6.22%)
Nov 30, 2018 0.9100 0.9600 0.9000 0.9000 18,500 -0.05(-4.95%)
Nov 29, 2018 0.9146 1.040 0.9100 0.9469 96,114 +0.03(+2.92%)
Nov 28, 2018 0.9100 0.9700 0.9100 0.9200 24,831 -0.05(-5.15%)
Nov 27, 2018 0.9901 0.9901 0.9310 0.9700 24,529 -0.03(-3.00%)
Nov 26, 2018 0.8700 1.050 0.8000 1.000 85,693 +0.10(+11.11%)
Nov 23, 2018 0.9000 0.9200 0.8600 0.9000 6,800 -0.03(-3.23%)
Nov 21, 2018 0.9300 0.9300 0.9300 0 +0.03(+3.33%)
Nov 20, 2018 0.8900 0.9300 0.8201 0.9000 53,905 -0.05(-5.26%)
Nov 19, 2018 1.040 1.040 0.9000 0.9500 148,334 -0.08(-7.77%)
Nov 16, 2018 1.080 1.080 1.020 1.030 185,400 -0.08(-7.20%)
Nov 15, 2018 1.040 1.180 1.000 1.110 380,308 +0.07(+6.72%)
Nov 14, 2018 1.010 1.100 1.010 1.040 75,257 -0.01(-0.95%)
Nov 13, 2018 1.150 1.180 1.050 1.050 154,783 -0.12(-10.26%)
Nov 12, 2018 1.120 1.240 1.010 1.170 505,652 +0.15(+14.71%)
Nov 09, 2018 1.140 1.150 0.9700 1.020 270,300 -0.12(-10.53%)
Nov 08, 2018 1.171 1.205 1.140 1.140 74,080 -0.07(-5.67%)
Nov 07, 2018 1.268 1.270 1.170 1.208 36,619 -0.01(-0.94%)
Nov 06, 2018 1.250 1.250 1.150 1.220 102,772 -0.03(-2.40%)
Nov 05, 2018 1.180 1.260 1.160 1.250 58,813 +0.06(+5.04%)
Nov 02, 2018 1.230 1.270 1.190 1.190 60,900 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.