Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jmu Ltd (NQ: JMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.9900 1.049 0.9800 0.9800 31,418 -0.01(-1.01%)
Jan 30, 2018 1.070 1.040 0.9900 61,112 -0.05(-4.81%)
Jan 29, 2018 1.070 1.130 1.040 1.040 48,991 -0.03(-2.79%)
Jan 26, 2018 1.090 1.090 1.030 1.070 71,384 -0.01(-0.47%)
Jan 25, 2018 1.090 1.090 1.060 1.075 34,266 -0.01(-0.46%)
Jan 24, 2018 1.090 1.110 1.060 1.080 19,869 +0.01(+0.93%)
Jan 23, 2018 1.080 1.110 1.050 1.070 45,022 -0.04(-3.59%)
Jan 22, 2018 1.150 1.150 1.100 1.110 24,732 -0.03(-2.63%)
Jan 19, 2018 1.170 1.220 1.130 1.140 84,328 -0.01(-0.87%)
Jan 18, 2018 1.220 1.220 1.150 1.150 86,169 -0.08(-6.50%)
Jan 17, 2018 1.190 1.250 1.130 1.230 189,796 -0.02(-1.56%)
Jan 16, 2018 1.180 1.180 1.160 1.250 309,699 +0.07(+5.89%)
Jan 12, 2018 1.180 1.180 1.180 0 +0.05(+4.42%)
Jan 11, 2018 1.110 1.170 1.110 1.130 201,051 -0.01(-0.88%)
Jan 10, 2018 1.130 1.176 1.120 1.140 145,884 +0.00(+0.12%)
Jan 09, 2018 1.080 1.165 1.080 1.139 49,696 +0.04(+3.51%)
Jan 08, 2018 1.100 1.150 1.080 1.100 110,516 -0.03(-2.65%)
Jan 05, 2018 1.240 1.590 1.110 1.130 845,605 -0.07(-5.83%)
Jan 04, 2018 1.080 1.220 1.060 1.200 399,748 +0.15(+14.29%)
Jan 03, 2018 1.020 1.100 1.010 1.050 29,318 +0.00(+0.00%)
Jan 02, 2018 1.050 1.200 1.020 1.050 54,455 +0.03(+2.94%)
Dec 29, 2017 1.020 1.020 1.020 0 +0.00(+0.02%)
Dec 28, 2017 1.030 1.030 0.9900 1.020 14,694 +0.03(+2.64%)
Dec 27, 2017 0.9893 1.012 0.9802 0.9936 7,838 -0.01(-0.64%)
Dec 26, 2017 1.030 1.040 1.000 1.000 3,409 -0.03(-2.91%)
Dec 22, 2017 1.021 1.030 0.9800 1.030 8,856 +0.03(+3.00%)
Dec 21, 2017 0.9900 1.040 0.9900 1.000 19,046 -0.01(-0.98%)
Dec 20, 2017 1.090 1.130 0.9901 1.010 150,853 -0.06(-5.62%)
Dec 19, 2017 0.9730 1.160 0.9730 1.070 470,913 +0.07(+7.00%)
Dec 18, 2017 1.020 1.025 0.9500 1.000 77,905 -0.00(-0.50%)
Dec 15, 2017 0.9400 1.090 0.9400 1.005 277,301 +0.07(+7.99%)
Dec 14, 2017 0.9301 0.9900 0.9301 0.9306 7,189 +0.00(+0.03%)
Dec 13, 2017 0.9800 1.010 0.9302 0.9303 40,593 -0.01(-1.03%)
Dec 12, 2017 0.9501 1.000 0.9400 0.9400 8,801 +0.01(+1.08%)
Dec 11, 2017 1.000 1.000 0.9200 0.9300 6,475 -0.02(-2.11%)
Dec 08, 2017 0.9900 0.9900 0.9300 0.9500 23,454 -0.03(-3.05%)
Dec 07, 2017 0.9700 0.9900 0.9700 0.9799 851 +0.05(+5.37%)
Dec 06, 2017 1.000 1.000 0.9300 0.9300 24,739 -0.06(-6.06%)
Dec 05, 2017 1.060 1.060 0.9700 0.9900 44,034 -0.06(-5.71%)
Dec 04, 2017 1.130 1.050 1.050 31,238 +0.01(+0.96%)
Dec 01, 2017 1.077 1.100 1.040 1.040 35,376 -0.05(-4.59%)
Nov 30, 2017 1.090 1.100 1.060 1.090 51,246 +0.01(+0.93%)
Nov 29, 2017 1.120 1.150 1.070 1.080 54,983 -0.04(-3.57%)
Nov 28, 2017 1.100 1.180 1.100 1.120 57,070 +0.03(+2.75%)
Nov 27, 2017 1.149 1.149 1.030 1.090 40,508 -0.03(-3.07%)
Nov 24, 2017 1.150 1.180 1.100 1.125 54,305 -0.01(-0.49%)
Nov 22, 2017 1.230 1.359 1.116 1.130 294,519 -0.08(-6.56%)
Nov 21, 2017 1.190 1.209 1.130 1.209 76,014 +0.02(+1.62%)
Nov 20, 2017 1.230 1.230 1.190 1.190 29,888 -0.01(-0.83%)
Nov 17, 2017 1.105 1.279 1.105 1.200 32,875 +0.04(+3.45%)
Nov 16, 2017 1.240 1.250 1.110 1.160 92,907 -0.06(-4.92%)
Nov 15, 2017 1.280 1.576 1.180 1.220 665,696 +0.01(+0.83%)
Nov 14, 2017 1.110 1.290 1.110 1.210 494,191 +0.09(+8.03%)
Nov 13, 2017 1.080 1.167 1.070 1.120 36,322 +0.03(+2.75%)
Nov 10, 2017 1.125 1.390 1.084 1.090 146,184 +0.00(+0.00%)
Nov 09, 2017 1.110 1.160 1.020 1.090 48,748 +0.06(+5.83%)
Nov 08, 2017 1.040 1.040 1.030 1.030 810 -0.01(-0.96%)
Nov 07, 2017 1.100 1.140 1.040 1.040 34,765 -0.06(-5.45%)
Nov 06, 2017 1.004 1.130 1.000 1.100 25,789 +0.09(+8.91%)
Nov 03, 2017 1.070 1.070 1.010 1.010 3,923 -0.07(-6.48%)
Nov 02, 2017 1.000 1.080 1.000 1.080 7,842 +0.11(+11.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.