Indicators

Jmu Ltd (NQ: JMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.980	3.040	2.980	3.010	1,411	+0.01(+0.33%)
Jan 30, 2017	3.150	3.150	2.870	3.000	15,960	-0.10(-3.23%)
Jan 27, 2017	3.100	3.100	3.100	3.100	970	-0.05(-1.58%)
Jan 26, 2017	3.200	3.200	3.150	3.150	1,600	-0.02(-0.63%)
Jan 25, 2017	3.200	3.200	3.170	3.170	2,232	-0.03(-0.94%)
Jan 24, 2017	3.250	3.250	3.200	3.200	2,128	+0.01(+0.31%)
Jan 23, 2017	3.160	3.330	3.100	3.190	17,878	-0.01(-0.31%)
Jan 20, 2017	3.200	3.200	3.200	3.200	1,410	+0.05(+1.59%)
Jan 19, 2017	3.210	3.240	3.110	3.150	22,260	-0.12(-3.67%)
Jan 18, 2017	3.330	3.330	3.270	3.270	1,043	-0.07(-2.10%)
Jan 17, 2017	3.340	3.340	3.340	3.340	107	+0.03(+0.91%)
Jan 13, 2017		3.310	3.310	3.310	0	-0.12(-3.50%)
Jan 12, 2017	3.520	3.520	3.420	3.430	1,624	-0.10(-2.97%)
Jan 11, 2017	3.535	3.535	3.535	3.535	150	-0.12(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.