Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Synergy Acquisition Corp WT (NQ: GSAQW )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, Jul 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4400 0.4400 0.4400 0.4400 105 -0.02(-3.30%)
Jan 28, 2022 0.4550 0.4550 0.4550 0.4550 101 +0.03(+5.81%)
Jan 27, 2022 0.4300 0.4300 0.4300 0.4300 720 +0.00(+0.00%)
Jan 26, 2022 0.4601 0.4799 0.4300 0.4300 2,250 +0.00(+0.00%)
Jan 25, 2022 0.4574 0.4574 0.4108 0.4300 251,929 -0.03(-5.97%)
Jan 24, 2022 0.4790 0.4799 0.4490 0.4573 169,481 -0.02(-3.75%)
Jan 21, 2022 0.4800 0.4800 0.4701 0.4751 6,111 -0.00(-1.00%)
Jan 20, 2022 0.4898 0.4898 0.4751 0.4799 72,374 -0.01(-1.07%)
Jan 19, 2022 0.4949 0.4949 0.4851 0.4851 35,861 -0.01(-1.98%)
Jan 18, 2022 0.4954 0.4954 0.4949 0.4949 3,800 -0.00(-0.02%)
Jan 14, 2022 0.4950 0 -0.03(-6.59%)
Jan 13, 2022 0.5299 0.5299 0.5299 0.5299 110 -0.01(-1.85%)
Jan 11, 2022 0.5399 0 +0.03(+5.86%)
Jan 10, 2022 0.5100 0.5100 0.5100 0.5100 1,900 +0.00(+0.00%)
Jan 07, 2022 0.5100 0.5100 0.5100 0.5100 1,100 +0.01(+2.00%)
Jan 06, 2022 0.5000 0.5000 0.4900 0.5000 2,309 +0.01(+2.04%)
Jan 05, 2022 0.4985 0.4985 0.4900 0.4900 3,100 -0.01(-1.74%)
Jan 04, 2022 0.4989 0.4989 0.4985 0.4987 3,800 -0.00(-0.08%)
Dec 31, 2021 0.4991 0.4991 0.4991 0 -0.00(-0.02%)
Dec 30, 2021 0.4999 0.4999 0.4984 0.4992 5,700 -0.00(-0.16%)
Dec 29, 2021 0.5099 0.5099 0.4999 0.5000 600 -0.03(-5.30%)
Dec 28, 2021 0.5003 0.5280 0.4999 0.5280 3,359 +0.00(+0.00%)
Dec 27, 2021 0.4988 0.5280 0.4988 0.5280 1,100 +0.01(+1.54%)
Dec 23, 2021 0.5203 0.5203 0.4900 0.5200 25,964 -0.06(-10.34%)
Dec 22, 2021 0.5800 0.5801 0.5800 0.5800 2,667 +0.05(+9.43%)
Dec 21, 2021 0.5528 0.5528 0.5300 0.5300 5,010 -0.05(-8.62%)
Dec 17, 2021 0.5800 0.5800 0.5800 1 -0.07(-10.78%)
Dec 15, 2021 0.6501 0.6501 0.6501 550 +0.03(+4.84%)
Dec 13, 2021 0.6201 0.6201 0.6201 2,350 -0.07(-10.13%)
Dec 09, 2021 0.6900 0.6900 0.6900 0 +0.04(+6.53%)
Dec 08, 2021 0.5504 0.6500 0.5504 0.6477 13,100 +0.07(+13.02%)
Dec 03, 2021 0.5731 0.5731 0.5731 0 -0.06(-9.03%)
Dec 01, 2021 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Nov 30, 2021 0.6100 0.6200 0.6100 0.6200 1,900 +0.01(+1.62%)
Nov 29, 2021 0.6145 0.6145 0.6101 0.6101 442 +0.01(+1.67%)
Nov 24, 2021 0.6001 0.6001 0.6001 0 -0.02(-3.89%)
Nov 23, 2021 0.6244 0.6244 0.6100 0.6244 7,044 +0.01(+2.19%)
Nov 19, 2021 0.6110 0.6110 0.6110 0 +0.00(+0.16%)
Nov 18, 2021 0.6100 0.6200 0.6100 0.6100 1,923 +0.00(+0.00%)
Nov 17, 2021 0.6100 0.6120 0.6100 0.6100 37,928 -0.01(-1.61%)
Nov 16, 2021 0.6180 0.6200 0.6180 0.6200 4,828 +0.01(+1.64%)
Nov 15, 2021 0.6100 0.6145 0.6100 0.6100 14,683 +0.01(+1.67%)
Nov 12, 2021 0.6250 0.6250 0.6000 0.6000 8,300 -0.03(-4.61%)
Nov 11, 2021 0.6200 0.6300 0.6200 0.6290 2,929 +0.03(+4.24%)
Nov 09, 2021 0.6001 0.6200 0.6000 0.6034 9,258 -0.01(-1.10%)
Nov 08, 2021 0.5420 0.6101 0.5420 0.6101 21,442 +0.03(+4.58%)
Nov 05, 2021 0.6210 0.6477 0.5834 0.5834 24,545 -0.04(-5.90%)
Nov 04, 2021 0.6200 0.6300 0.6200 0.6200 116,120 +0.00(+0.00%)
Nov 03, 2021 0.6100 0.6250 0.6100 0.6200 73,439 +0.02(+3.32%)
Nov 02, 2021 0.6100 0.6499 0.6001 0.6001 167,616 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.