Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edtechx Holdings Acquisition Corp II Cl A (NQ: EDTX )

63.24 UNCHANGED
Last Price Updated: 9:39 AM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 10.05 10.05 10.03 10.04 7,255 +0.01(+0.05%)
Jan 27, 2022 10.03 0 +0.00(+0.00%)
Jan 26, 2022 10.03 10.03 10.03 10.03 605 +0.01(+0.10%)
Jan 24, 2022 10.02 10 +0.00(+0.00%)
Jan 20, 2022 10.02 11 -0.01(-0.10%)
Jan 18, 2022 10.03 45 -0.01(-0.10%)
Jan 13, 2022 10.04 0 +0.02(+0.25%)
Jan 12, 2022 10.02 10.04 10.01 10.02 482,347 -0.01(-0.15%)
Jan 11, 2022 10.03 10.04 10.03 10.03 8,207 +0.00(+0.00%)
Jan 10, 2022 10.04 10.04 10.03 10.03 5,426 +0.00(+0.00%)
Jan 07, 2022 10.04 10.04 10.03 10.03 400,403 +0.02(+0.20%)
Jan 06, 2022 10.03 10.03 10.01 10.01 7,088 +0.00(+0.00%)
Jan 04, 2022 10.01 10.01 10.01 2,310 +0.00(+0.00%)
Jan 03, 2022 10.01 10.02 10.01 10.01 6,284 +0.00(+0.00%)
Dec 30, 2021 10.01 10.01 10.01 71 +0.00(+0.00%)
Dec 29, 2021 10.01 10.01 10.01 10.01 2,064 +0.01(+0.10%)
Dec 28, 2021 10.00 10.00 10.00 10.00 1,458 +0.00(+0.00%)
Dec 27, 2021 10.01 10.02 10.00 10.00 2,643 +0.00(+0.00%)
Dec 23, 2021 10.00 10.00 10.00 10.00 5,067 +0.01(+0.10%)
Dec 22, 2021 9.990 9.990 9.990 9.990 5,463 +0.00(+0.00%)
Dec 20, 2021 9.990 9.990 9.990 15 -0.01(-0.10%)
Dec 15, 2021 10.00 10.00 10.00 10 -0.01(-0.10%)
Dec 14, 2021 10.01 10.01 10.01 10.01 65,187 +0.00(+0.00%)
Dec 13, 2021 10.01 10.01 10.01 10.01 18,945 +0.01(+0.05%)
Dec 10, 2021 10.00 10.00 10.00 10.00 5,310 +0.00(+0.05%)
Dec 09, 2021 10.01 10.01 10.00 10.00 2,777 +0.00(+0.00%)
Dec 07, 2021 10.00 10.00 10.00 5 +0.00(+0.00%)
Dec 06, 2021 10.00 10.00 10.00 10.00 1,047 -0.01(-0.10%)
Dec 03, 2021 10.00 10.01 10.00 10.01 2,973 +0.02(+0.15%)
Nov 30, 2021 9.995 9.995 9.995 48 +0.02(+0.25%)
Nov 23, 2021 9.970 9.970 9.970 24 -0.01(-0.10%)
Nov 22, 2021 9.980 9.980 9.980 9.980 3,492 +0.02(+0.20%)
Nov 17, 2021 9.960 9.960 9.960 69 -0.01(-0.10%)
Nov 16, 2021 9.970 9.970 9.970 9.970 30,108 +0.01(+0.10%)
Nov 15, 2021 9.990 9.990 9.960 9.960 8,073 -0.04(-0.40%)
Nov 09, 2021 10.01 10.01 10.00 10.00 1,775 +0.00(+0.00%)
Nov 08, 2021 10.02 10.02 10.00 10.00 3,028 +0.01(+0.05%)
Nov 05, 2021 9.970 9.995 9.970 9.995 2,062 +0.01(+0.15%)
Nov 04, 2021 9.980 9.980 9.980 9.980 15,022 -0.01(-0.10%)
Nov 03, 2021 9.990 10.00 9.990 9.990 1,421 -0.02(-0.20%)
Nov 02, 2021 10.01 10.01 10.01 10.01 2,095 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.