Indicators

Legg EM Div Core ETF (NQ: EDBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.15	24.15	24.15	24.15	100	+1.65(+7.33%)
Jan 20, 2016	22.26	22.50	22.50	22.50	500	-0.27(-1.19%)
Jan 19, 2016	22.76	22.77	22.76	22.77	300	+0.27(+1.20%)
Jan 15, 2016	22.63	22.50	22.50	22.50	300	-0.74(-3.18%)
Jan 12, 2016	23.25	23.24	23.24	23.24	300	+0.17(+0.74%)
Jan 11, 2016	23.00	23.07	23.00	23.07	1,000	-0.20(-0.86%)
Jan 08, 2016	23.27	23.27	23.27	23.27	326	-0.21(-0.89%)
Jan 07, 2016	23.68	23.68	23.48	23.48	230	-0.52(-2.17%)
Jan 06, 2016	23.88	24.03	23.88	24.00	7,113	-0.22(-0.91%)
Jan 04, 2016	24.12	24.22	24.22	24.22	600	-0.70(-2.81%)
Dec 31, 2015	24.85	24.92	24.92	24.92	5,100	-0.01(-0.04%)
Dec 30, 2015	24.95	24.96	24.92	24.93	1,700	-0.38(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.