Indicators

Capital Southwest (NQ: CSWC )

26.48 -0.09 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.055	2.055	2.055	2.055	0	+0.00(+0.00%)
Jan 30, 2002	2.054	2.055	2.054	2.055	19,275	+0.00(+0.02%)
Jan 29, 2002	2.026	2.064	2.026	2.054	106,016	+0.00(+0.15%)
Jan 28, 2002	2.030	2.074	2.023	2.051	330,899	+0.04(+1.74%)
Jan 25, 2002	2.016	2.016	2.016	2.016	9,637	+0.00(+0.11%)
Jan 24, 2002	2.054	2.054	1.997	2.014	106,016	-0.04(-1.97%)
Jan 23, 2002	2.032	2.054	2.031	2.054	25,700	+0.03(+1.54%)
Jan 22, 2002	2.028	2.054	2.022	2.023	391,939	-0.00(-0.22%)
Jan 21, 2002	2.101	2.121	1.970	2.028	1,731,600	+0.00(+0.00%)
Jan 18, 2002	2.101	2.121	1.970	2.028	1,731,600	-0.06(-2.92%)
Jan 17, 2002	2.089	2.089	2.089	2.089	3,212	-0.00(-0.13%)
Jan 16, 2002	2.123	2.123	2.091	2.091	22,488	-0.01(-0.49%)
Jan 15, 2002	2.134	2.134	2.102	2.102	48,189	-0.05(-2.15%)
Jan 14, 2002	2.086	2.148	2.075	2.148	215,245	+0.08(+3.76%)
Jan 11, 2002	2.039	2.070	2.039	2.070	9,637	+0.02(+0.76%)
Jan 10, 2002	2.054	2.054	2.054	2.054	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.