Skip to main content

Pathward Financial Inc (NQ: CASH )

53.05 +0.68 (+1.30%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 38.66 39.11 38.05 38.06 310,403 -0.83(-2.13%)
Jan 28, 2021 35.62 39.90 35.62 38.88 291,260 +2.25(+6.13%)
Jan 27, 2021 36.52 37.19 35.80 36.64 197,174 -0.94(-2.49%)
Jan 26, 2021 38.33 38.72 37.47 37.57 122,007 -0.43(-1.14%)
Jan 25, 2021 38.34 38.91 37.65 38.01 244,271 -0.44(-1.15%)
Jan 22, 2021 37.54 38.50 36.53 38.45 212,856 +0.61(+1.61%)
Jan 21, 2021 38.81 38.81 37.77 37.84 151,187 -0.92(-2.36%)
Jan 20, 2021 39.00 39.34 38.14 38.76 238,946 -0.07(-0.18%)
Jan 19, 2021 38.62 39.14 38.26 38.83 285,093 +0.20(+0.51%)
Jan 15, 2021 35.16 39.04 32.28 38.63 257,823 +0.47(+1.24%)
Jan 14, 2021 38.04 38.59 37.43 38.16 201,300 +0.20(+0.52%)
Jan 13, 2021 38.18 38.46 36.58 37.96 176,511 -0.46(-1.21%)
Jan 12, 2021 38.20 39.10 37.84 38.42 205,880 +0.52(+1.36%)
Jan 11, 2021 37.63 38.22 37.30 37.90 229,137 -0.05(-0.14%)
Jan 08, 2021 38.89 38.89 37.16 37.96 180,882 -0.77(-1.98%)
Jan 07, 2021 40.39 40.39 38.70 38.73 352,438 -1.00(-2.53%)
Jan 06, 2021 36.42 40.22 36.42 39.73 860,829 +3.60(+9.95%)
Jan 05, 2021 35.86 36.95 35.80 36.14 343,663 +0.27(+0.74%)
Jan 04, 2021 36.14 36.48 35.12 35.87 351,017 -0.15(-0.41%)
Dec 31, 2020 36.02 36.02 36.02 184,617 +0.37(+1.05%)
Dec 30, 2020 35.22 35.92 34.95 35.64 184,617 +0.41(+1.17%)
Dec 29, 2020 36.45 36.45 34.94 35.23 225,121 -1.00(-2.75%)
Dec 28, 2020 36.23 36.76 35.88 36.22 256,617 +0.11(+0.30%)
Dec 24, 2020 36.35 36.35 35.56 36.12 63,542 -0.16(-0.43%)
Dec 23, 2020 35.47 36.42 35.47 36.27 281,893 +0.95(+2.68%)
Dec 22, 2020 35.27 35.76 34.86 35.33 249,656 +0.38(+1.10%)
Dec 21, 2020 35.07 35.25 34.52 34.94 391,370 -0.09(-0.25%)
Dec 18, 2020 34.97 35.96 32.32 35.03 1,003,178 +0.26(+0.74%)
Dec 17, 2020 34.76 35.20 33.71 34.78 236,672 +0.23(+0.66%)
Dec 16, 2020 34.87 35.92 34.45 34.55 272,359 -0.14(-0.40%)
Dec 15, 2020 34.26 34.76 34.22 34.69 214,160 +0.75(+2.21%)
Dec 14, 2020 34.48 34.61 33.80 33.94 254,248 -0.30(-0.86%)
Dec 11, 2020 34.15 34.74 33.84 34.23 228,590 -0.19(-0.54%)
Dec 10, 2020 33.47 34.63 33.02 34.42 523,977 +0.54(+1.60%)
Dec 09, 2020 34.69 34.76 33.64 33.88 292,782 -0.43(-1.26%)
Dec 08, 2020 33.92 34.43 33.92 34.31 184,537 +0.05(+0.14%)
Dec 07, 2020 34.09 34.49 33.63 34.26 198,370 +0.00(+0.00%)
Dec 04, 2020 34.61 34.92 33.60 34.26 410,467 +0.23(+0.66%)
Dec 03, 2020 34.52 34.52 33.80 34.04 273,616 -0.21(-0.60%)
Dec 02, 2020 33.54 34.43 33.54 34.24 213,760 +0.52(+1.55%)
Dec 01, 2020 33.50 34.28 33.09 33.72 244,481 +1.16(+3.57%)
Nov 30, 2020 33.85 34.21 32.37 32.56 278,151 -1.79(-5.21%)
Nov 27, 2020 34.22 34.90 33.85 34.35 108,665 +0.19(+0.55%)
Nov 25, 2020 35.06 35.51 34.00 34.17 282,590 -1.25(-3.53%)
Nov 24, 2020 34.90 35.42 34.39 35.42 325,227 +1.29(+3.78%)
Nov 23, 2020 34.72 35.05 34.07 34.13 255,744 +0.03(+0.09%)
Nov 20, 2020 33.44 34.30 33.40 34.10 204,318 +0.17(+0.49%)
Nov 19, 2020 33.35 33.99 33.09 33.93 166,942 +0.41(+1.23%)
Nov 18, 2020 34.09 34.89 33.49 33.52 257,444 -0.35(-1.05%)
Nov 17, 2020 33.45 34.09 31.80 33.87 453,169 -0.15(-0.43%)
Nov 16, 2020 34.43 35.20 33.78 34.02 527,620 +0.98(+2.98%)
Nov 13, 2020 31.58 33.52 31.51 33.03 224,649 +1.76(+5.63%)
Nov 12, 2020 32.49 32.49 30.92 31.27 218,741 -1.47(-4.48%)
Nov 11, 2020 34.17 34.17 31.82 32.74 159,384 -1.06(-3.14%)
Nov 10, 2020 33.03 34.02 32.72 33.80 416,576 +1.39(+4.28%)
Nov 09, 2020 32.36 32.96 30.40 32.41 460,626 +3.60(+12.50%)
Nov 06, 2020 29.85 29.98 28.69 28.81 136,720 -0.82(-2.76%)
Nov 05, 2020 28.77 29.95 28.48 29.63 161,937 +0.82(+2.83%)
Nov 04, 2020 28.26 29.05 27.48 28.81 236,471 -0.11(-0.37%)
Nov 03, 2020 29.51 29.51 28.59 28.92 220,657 -0.13(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.