Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2313 2326 2275 2284 0 -4.34(-0.19%)
Jan 30, 2018 2291 2302 2269 2289 0 -24.50(-1.06%)
Jan 29, 2018 2320 2354 2305 2313 0 -8.05(-0.35%)
Jan 26, 2018 2331 2338 2298 2321 0 -1.87(-0.08%)
Jan 25, 2018 2339 2344 2286 2323 0 -1.56(-0.07%)
Jan 24, 2018 2306 2346 2283 2325 0 +43.42(+1.90%)
Jan 23, 2018 2294 2300 2267 2281 0 -12.44(-0.54%)
Jan 22, 2018 2292 2307 2277 2294 0 -2.83(-0.12%)
Jan 19, 2018 2269 2299 2257 2296 0 +28.31(+1.25%)
Jan 18, 2018 2281 2294 2263 2268 0 -11.25(-0.49%)
Jan 17, 2018 2289 2293 2259 2279 0 +5.24(+0.23%)
Jan 16, 2018 2329 2339 2267 2274 0 -40.84(-1.76%)
Jan 12, 2018 2315 2315 2315 2315 0 +24.07(+1.05%)
Jan 11, 2018 2250 2297 2240 2291 0 +50.84(+2.27%)
Jan 10, 2018 2242 2245 2232 2240 0 -14.44(-0.64%)
Jan 09, 2018 2280 2291 2249 2254 0 -20.95(-0.92%)
Jan 08, 2018 2280 2298 2246 2275 0 -6.30(-0.28%)
Jan 05, 2018 2300 2303 2257 2282 0 -13.90(-0.61%)
Jan 04, 2018 2292 2320 2264 2296 0 +14.27(+0.63%)
Jan 03, 2018 2259 2289 2244 2281 0 +24.68(+1.09%)
Jan 02, 2018 2251 2273 2234 2257 0 +15.41(+0.69%)
Dec 29, 2017 2241 2241 2241 2241 0 -13.25(-0.59%)
Dec 28, 2017 2270 2278 2248 2255 0 -6.33(-0.28%)
Dec 27, 2017 2264 2275 2249 2261 0 -1.69(-0.07%)
Dec 26, 2017 2261 2281 2252 2263 0 -0.35(-0.02%)
Dec 22, 2017 2287 2291 2245 2263 0 -11.41(-0.50%)
Dec 21, 2017 2235 2290 2225 2274 0 +44.04(+1.97%)
Dec 20, 2017 2224 2245 2199 2230 0 +23.97(+1.09%)
Dec 19, 2017 2253 2259 2201 2206 0 -49.37(-2.19%)
Dec 18, 2017 2231 2261 2216 2256 0 +35.05(+1.58%)
Dec 15, 2017 2208 2265 2197 2221 0 +21.38(+0.97%)
Dec 14, 2017 2234 2242 2184 2199 0 -38.80(-1.73%)
Dec 13, 2017 2266 2272 2228 2238 0 -27.42(-1.21%)
Dec 12, 2017 2263 2292 2254 2265 0 +3.65(+0.16%)
Dec 11, 2017 2273 2283 2248 2262 0 -6.48(-0.29%)
Dec 08, 2017 2235 2279 2212 2268 0 +44.70(+2.01%)
Dec 07, 2017 2215 2242 2200 2224 0 +4.52(+0.20%)
Dec 06, 2017 2214 2239 2202 2219 0 -3.57(-0.16%)
Dec 05, 2017 2249 2255 2209 2223 0 -23.27(-1.04%)
Dec 04, 2017 2214 2242 2206 2246 0 +54.84(+2.50%)
Dec 01, 2017 2200 2219 2132 2191 0 -6.99(-0.32%)
Nov 30, 2017 2199 2220 2172 2198 0 +5.95(+0.27%)
Nov 29, 2017 2161 2204 2157 2192 0 +33.90(+1.57%)
Nov 28, 2017 2115 2161 2111 2158 0 +50.10(+2.38%)
Nov 27, 2017 2116 2130 2100 2108 0 -10.43(-0.49%)
Nov 24, 2017 2135 2138 2110 2119 0 -10.22(-0.48%)
Nov 22, 2017 2153 2172 2123 2129 0 -19.06(-0.89%)
Nov 21, 2017 2142 2172 2128 2148 0 +17.22(+0.81%)
Nov 20, 2017 2107 2143 2097 2131 0 +23.23(+1.10%)
Nov 17, 2017 2090 2126 2086 2107 0 +8.15(+0.39%)
Nov 16, 2017 2068 2105 2063 2099 0 +36.62(+1.78%)
Nov 15, 2017 2063 2094 2040 2063 0 -15.99(-0.77%)
Nov 14, 2017 2113 2119 2072 2079 0 -51.18(-2.40%)
Nov 13, 2017 2106 2144 2091 2130 0 +9.72(+0.46%)
Nov 10, 2017 2102 2135 2098 2120 0 +3.01(+0.14%)
Nov 09, 2017 2144 2158 2105 2117 0 -49.98(-2.31%)
Nov 08, 2017 2143 2178 2130 2167 0 +11.09(+0.51%)
Nov 07, 2017 2166 2172 2134 2156 0 -12.48(-0.58%)
Nov 06, 2017 2134 2179 2120 2168 0 +38.58(+1.81%)
Nov 03, 2017 2128 2164 2100 2130 0 -3.58(-0.17%)
Nov 02, 2017 2134 2185 2103 2133 0 -15.32(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.