Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5425 5443 5310 5343 0 -138.01(-2.52%)
Jan 30, 2020 5399 5493 5369 5481 0 +44.16(+0.81%)
Jan 29, 2020 5454 5493 5417 5437 0 -9.91(-0.18%)
Jan 28, 2020 5427 5493 5388 5447 0 +52.32(+0.97%)
Jan 27, 2020 5379 5422 5319 5395 0 -104.52(-1.90%)
Jan 24, 2020 5560 5606 5452 5499 0 -44.33(-0.80%)
Jan 23, 2020 5522 5556 5472 5543 0 +27.91(+0.51%)
Jan 22, 2020 5487 5547 5469 5516 0 +73.42(+1.35%)
Jan 21, 2020 5461 5493 5429 5442 0 -39.07(-0.71%)
Jan 17, 2020 5467 5500 5441 5481 0 +40.00(+0.74%)
Jan 16, 2020 5436 5462 5406 5441 0 +39.46(+0.73%)
Jan 15, 2020 5354 5418 5341 5402 0 +33.43(+0.62%)
Jan 14, 2020 5366 5417 5345 5368 0 -1.05(-0.02%)
Jan 13, 2020 5336 5381 5320 5369 0 +45.66(+0.86%)
Jan 10, 2020 5352 5370 5305 5324 0 -26.42(-0.49%)
Jan 09, 2020 5315 5361 5299 5350 0 +72.02(+1.36%)
Jan 08, 2020 5224 5312 5213 5278 0 +67.70(+1.30%)
Jan 07, 2020 5224 5258 5200 5210 0 -27.08(-0.52%)
Jan 06, 2020 5215 5249 5188 5238 0 -19.77(-0.38%)
Jan 03, 2020 5241 5281 5219 5257 0 -54.30(-1.02%)
Jan 02, 2020 5278 5323 5244 5312 0 +52.79(+1.00%)
Dec 31, 2019 5240 5270 5224 5259 0 +12.60(+0.24%)
Dec 30, 2019 5279 5291 5231 5246 0 -27.49(-0.52%)
Dec 27, 2019 5299 5307 5262 5274 0 -10.00(-0.19%)
Dec 26, 2019 5276 5295 5253 5284 0 +18.15(+0.34%)
Dec 24, 2019 5270 5285 5243 5266 0 +4.10(+0.08%)
Dec 23, 2019 5301 5310 5232 5261 0 -37.71(-0.71%)
Dec 20, 2019 5313 5334 5273 5299 0 +19.30(+0.37%)
Dec 19, 2019 5267 5304 5245 5280 0 +6.60(+0.13%)
Dec 18, 2019 5287 5301 5252 5273 0 -7.62(-0.14%)
Dec 17, 2019 5269 5307 5230 5281 0 +25.18(+0.48%)
Dec 16, 2019 5314 5349 5244 5256 0 -23.46(-0.44%)
Dec 13, 2019 5233 5308 5200 5279 0 +37.14(+0.71%)
Dec 12, 2019 5157 5265 5139 5242 0 +85.03(+1.65%)
Dec 11, 2019 5168 5194 5130 5157 0 -8.34(-0.16%)
Dec 10, 2019 5149 5186 5130 5165 0 +11.61(+0.23%)
Dec 09, 2019 5155 5195 5131 5154 0 -7.31(-0.14%)
Dec 06, 2019 5147 5191 5129 5161 0 +79.69(+1.57%)
Dec 05, 2019 5060 5095 5036 5081 0 +22.37(+0.44%)
Dec 04, 2019 5024 5082 5013 5059 0 +52.60(+1.05%)
Dec 03, 2019 4991 5021 4938 5006 0 -39.12(-0.78%)
Dec 02, 2019 5120 5137 5032 5045 0 -67.31(-1.32%)
Nov 29, 2019 5111 5142 5092 5113 0 -13.24(-0.26%)
Nov 27, 2019 5113 5136 5081 5126 0 +10.76(+0.21%)
Nov 26, 2019 5121 5143 5080 5115 0 -5.77(-0.11%)
Nov 25, 2019 5064 5132 5055 5121 0 +65.55(+1.30%)
Nov 22, 2019 5050 5078 5013 5055 0 +25.69(+0.51%)
Nov 21, 2019 5040 5056 5001 5030 0 -5.77(-0.11%)
Nov 20, 2019 5049 5082 5008 5036 0 -26.69(-0.53%)
Nov 19, 2019 5062 5094 5039 5062 0 +15.45(+0.31%)
Nov 18, 2019 5059 5079 5021 5047 0 -20.68(-0.41%)
Nov 15, 2019 5074 5092 5038 5067 0 +10.64(+0.21%)
Nov 14, 2019 5027 5068 5009 5057 0 +18.10(+0.36%)
Nov 13, 2019 5030 5065 5010 5039 0 -18.64(-0.37%)
Nov 12, 2019 5055 5078 5031 5057 0 +3.45(+0.07%)
Nov 11, 2019 5033 5087 5020 5054 0 -8.72(-0.17%)
Nov 08, 2019 5048 5080 5019 5063 0 +1.68(+0.03%)
Nov 07, 2019 5040 5115 5017 5061 0 +55.49(+1.11%)
Nov 06, 2019 4985 5024 4965 5005 0 +23.11(+0.46%)
Nov 05, 2019 5013 5041 4937 4982 0 -20.05(-0.40%)
Nov 04, 2019 5025 5050 4967 5002 0 -0.75(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.