Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2157 2185 2137 2171 0 +28.55(+1.33%)
Jan 30, 2012 2148 2159 2122 2142 0 -24.90(-1.15%)
Jan 27, 2012 2158 2187 2148 2167 0 -4.32(-0.20%)
Jan 26, 2012 2179 2200 2151 2171 0 -0.11(-0.01%)
Jan 25, 2012 2145 2186 2134 2171 0 +26.33(+1.23%)
Jan 24, 2012 2137 2159 2122 2145 0 -11.86(-0.55%)
Jan 23, 2012 2161 2186 2137 2157 0 -6.86(-0.32%)
Jan 20, 2012 2135 2173 2119 2164 0 -27.76(-1.27%)
Jan 19, 2012 2184 2207 2170 2191 0 +17.21(+0.79%)
Jan 18, 2012 2151 2193 2139 2174 0 +19.68(+0.91%)
Jan 17, 2012 2149 2179 2119 2155 0 +13.86(+0.65%)
Jan 13, 2012 2141 2141 2141 0 -1.99(-0.09%)
Jan 12, 2012 2126 2151 2111 2143 0 +24.33(+1.15%)
Jan 11, 2012 2102 2130 2087 2118 0 +8.60(+0.41%)
Jan 10, 2012 2102 2127 2080 2110 0 +31.92(+1.54%)
Jan 09, 2012 2070 2092 2057 2078 0 +13.99(+0.68%)
Jan 06, 2012 2079 2093 2051 2064 0 -13.20(-0.64%)
Jan 05, 2012 2039 2097 2027 2077 0 +22.22(+1.08%)
Jan 04, 2012 2051 2072 2020 2055 0 +39.76(+1.97%)
Dec 30, 2011 2023 2032 2011 2015 0 -14.07(-0.69%)
Dec 29, 2011 2012 2035 2001 2029 0 +26.84(+1.34%)
Dec 28, 2011 2033 2039 1996 2002 0 -30.29(-1.49%)
Dec 27, 2011 2042 2055 2026 2033 0 -17.90(-0.87%)
Dec 23, 2011 2050 2050 2050 0 +27.79(+1.37%)
Dec 21, 2011 2032 2048 2000 2023 0 -9.52(-0.47%)
Dec 20, 2011 2006 2050 1993 2032 0 +49.09(+2.48%)
Dec 19, 2011 2030 2038 1977 1983 0 -40.91(-2.02%)
Dec 16, 2011 2015 2043 2004 2024 0 +23.75(+1.19%)
Dec 15, 2011 2052 2058 1991 2000 0 -27.63(-1.36%)
Dec 14, 2011 2031 2054 2015 2028 0 -18.36(-0.90%)
Dec 13, 2011 2091 2102 2029 2046 0 -23.95(-1.16%)
Dec 12, 2011 2083 2089 2048 2070 0 -37.20(-1.77%)
Dec 09, 2011 2079 2118 2067 2107 0 +48.43(+2.35%)
Dec 08, 2011 2100 2109 2052 2059 0 -56.46(-2.67%)
Dec 07, 2011 2082 2126 2057 2115 0 +20.98(+1.00%)
Dec 06, 2011 2105 2116 2074 2094 0 -10.20(-0.48%)
Dec 05, 2011 2100 2130 2080 2105 0 +30.54(+1.47%)
Dec 02, 2011 2072 2112 2066 2074 0 +14.96(+0.73%)
Dec 01, 2011 2039 2075 2034 2059 0 -1.48(-0.07%)
Nov 30, 2011 2002 2064 1993 2061 0 +113.72(+5.84%)
Nov 29, 2011 1956 1976 1939 1947 0 -13.66(-0.70%)
Nov 28, 2011 1952 1980 1936 1961 0 +53.73(+2.82%)
Nov 25, 2011 1905 1931 1897 1907 0 -5.00(-0.26%)
Nov 23, 2011 1912 1912 1912 0 -42.29(-2.16%)
Nov 22, 2011 1953 1976 1936 1954 0 -1.28(-0.07%)
Nov 21, 2011 1953 1973 1925 1955 0 -36.23(-1.82%)
Nov 18, 2011 1996 2008 1969 1992 0 +4.88(+0.25%)
Nov 17, 2011 2034 2048 1966 1987 0 -54.13(-2.65%)
Nov 16, 2011 2085 2099 2035 2041 0 -70.68(-3.35%)
Nov 15, 2011 2084 2129 2068 2112 0 +15.61(+0.74%)
Nov 14, 2011 2114 2128 2076 2096 0 -32.74(-1.54%)
Nov 11, 2011 2112 2141 2098 2129 0 +49.56(+2.38%)
Nov 10, 2011 2105 2116 2061 2079 0 +2.29(+0.11%)
Nov 09, 2011 2121 2137 2066 2077 0 -85.41(-3.95%)
Nov 08, 2011 2161 2174 2122 2162 0 +8.44(+0.39%)
Nov 07, 2011 2142 2164 2112 2154 0 +3.58(+0.17%)
Nov 04, 2011 2151 2163 2119 2150 0 -16.42(-0.76%)
Nov 03, 2011 2134 2177 2089 2167 0 +58.55(+2.78%)
Nov 02, 2011 2091 2127 2077 2108 0 +52.96(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.