Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2849 2907 2834 2898 0 +38.00(+1.33%)
Jan 30, 2019 2852 2878 2836 2860 0 +13.65(+0.48%)
Jan 29, 2019 2853 2871 2839 2846 0 -1.58(-0.06%)
Jan 28, 2019 2826 2854 2816 2847 0 +6.68(+0.24%)
Jan 25, 2019 2842 2880 2825 2841 0 +7.78(+0.27%)
Jan 24, 2019 2856 2864 2815 2833 0 -32.01(-1.12%)
Jan 23, 2019 2883 2894 2838 2865 0 -3.96(-0.14%)
Jan 22, 2019 2908 2915 2845 2869 0 -48.97(-1.68%)
Jan 18, 2019 2896 2930 2884 2918 0 +42.99(+1.50%)
Jan 17, 2019 2854 2886 2843 2875 0 +26.06(+0.91%)
Jan 16, 2019 2854 2866 2828 2849 0 -0.79(-0.03%)
Jan 15, 2019 2820 2860 2818 2850 0 +26.50(+0.94%)
Jan 14, 2019 2832 2854 2812 2823 0 -22.55(-0.79%)
Jan 11, 2019 2840 2858 2824 2846 0 +0.71(+0.02%)
Jan 10, 2019 2802 2848 2792 2845 0 +31.63(+1.12%)
Jan 09, 2019 2826 2850 2799 2813 0 -1.17(-0.04%)
Jan 08, 2019 2824 2844 2784 2815 0 +2.96(+0.11%)
Jan 07, 2019 2789 2838 2783 2812 0 +19.50(+0.70%)
Jan 04, 2019 2751 2814 2733 2792 0 +65.82(+2.41%)
Jan 03, 2019 2753 2784 2714 2726 0 -31.60(-1.15%)
Jan 02, 2019 2776 2795 2733 2758 0 -47.81(-1.70%)
Dec 31, 2018 2781 2815 2763 2806 0 +34.60(+1.25%)
Dec 28, 2018 2786 2806 2751 2771 0 -5.11(-0.18%)
Dec 27, 2018 2710 2777 2679 2776 0 +38.93(+1.42%)
Dec 26, 2018 2648 2737 2615 2737 0 +95.93(+3.63%)
Dec 24, 2018 2756 2758 2641 2641 0 -121.58(-4.40%)
Dec 21, 2018 2767 2844 2740 2763 0 -14.12(-0.51%)
Dec 20, 2018 2795 2817 2733 2777 0 -24.67(-0.88%)
Dec 19, 2018 2839 2874 2781 2802 0 -29.00(-1.02%)
Dec 18, 2018 2854 2873 2810 2831 0 -10.91(-0.38%)
Dec 17, 2018 2941 2952 2821 2842 0 -113.93(-3.85%)
Dec 14, 2018 2956 2978 2940 2956 0 -14.56(-0.49%)
Dec 13, 2018 2958 2994 2939 2970 0 +17.70(+0.60%)
Dec 12, 2018 2996 3008 2945 2952 0 -16.29(-0.55%)
Dec 11, 2018 2955 2994 2933 2969 0 +41.50(+1.42%)
Dec 10, 2018 2929 2947 2884 2927 0 -0.72(-0.02%)
Dec 07, 2018 2967 2978 2909 2928 0 -39.77(-1.34%)
Dec 06, 2018 2944 2972 2899 2968 0 +9.21(+0.31%)
Dec 04, 2018 2997 3023 2952 2958 0 -37.66(-1.26%)
Dec 03, 2018 3025 3034 2948 2996 0 -8.73(-0.29%)
Nov 30, 2018 2984 3014 2973 3005 0 +20.67(+0.69%)
Nov 29, 2018 2964 3003 2955 2984 0 +17.83(+0.60%)
Nov 28, 2018 2948 2988 2936 2966 0 +19.59(+0.66%)
Nov 27, 2018 2928 2961 2914 2947 0 +14.16(+0.48%)
Nov 26, 2018 2929 2951 2897 2933 0 +16.32(+0.56%)
Nov 23, 2018 2907 2944 2894 2916 0 -1.58(-0.05%)
Nov 21, 2018 2918 2918 2918 2918 0 -2.48(-0.08%)
Nov 20, 2018 2968 2979 2908 2920 0 -57.69(-1.94%)
Nov 19, 2018 2964 2995 2936 2978 0 +11.92(+0.40%)
Nov 16, 2018 2941 2981 2928 2966 0 +11.50(+0.39%)
Nov 15, 2018 2928 2960 2905 2955 0 +19.55(+0.67%)
Nov 14, 2018 2949 2967 2916 2935 0 -7.25(-0.25%)
Nov 13, 2018 2958 2975 2923 2942 0 -16.17(-0.55%)
Nov 12, 2018 2958 2999 2935 2958 0 -1.29(-0.04%)
Nov 09, 2018 2945 2971 2924 2960 0 +9.49(+0.32%)
Nov 08, 2018 2975 2983 2929 2950 0 -27.61(-0.93%)
Nov 07, 2018 2955 2998 2919 2978 0 +29.92(+1.01%)
Nov 06, 2018 2924 2953 2902 2948 0 +23.96(+0.82%)
Nov 05, 2018 2899 2940 2890 2924 0 +28.09(+0.97%)
Nov 02, 2018 2881 2920 2857 2896 0 +30.76(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.