Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1952 1962 1922 1945 0 -8.88(-0.45%)
Jan 30, 2019 1957 1968 1934 1954 0 +5.05(+0.26%)
Jan 29, 2019 1953 1964 1932 1949 0 -2.43(-0.12%)
Jan 28, 2019 1939 1959 1926 1951 0 -2.85(-0.15%)
Jan 25, 2019 1948 1975 1933 1954 0 +25.57(+1.33%)
Jan 24, 2019 1922 1937 1900 1929 0 +5.54(+0.29%)
Jan 23, 2019 1923 1938 1896 1923 0 +14.21(+0.74%)
Jan 22, 2019 1925 1943 1894 1909 0 -21.00(-1.09%)
Jan 18, 2019 1905 1956 1877 1930 0 +131.27(+7.30%)
Jan 17, 2019 1757 1806 1751 1799 0 +35.33(+2.00%)
Jan 16, 2019 1761 1778 1749 1763 0 +0.50(+0.03%)
Jan 15, 2019 1754 1776 1740 1763 0 +8.83(+0.50%)
Jan 14, 2019 1733 1784 1720 1754 0 +25.52(+1.48%)
Jan 11, 2019 1733 1756 1709 1728 0 -13.28(-0.76%)
Jan 10, 2019 1734 1755 1712 1742 0 -36.84(-2.07%)
Jan 09, 2019 1783 1799 1763 1778 0 +5.03(+0.28%)
Jan 08, 2019 1762 1782 1739 1773 0 +30.22(+1.73%)
Jan 07, 2019 1706 1757 1699 1743 0 +43.13(+2.54%)
Jan 04, 2019 1666 1712 1660 1700 0 +53.68(+3.26%)
Jan 03, 2019 1663 1681 1625 1646 0 -29.45(-1.76%)
Jan 02, 2019 1636 1692 1624 1676 0 +8.69(+0.52%)
Dec 31, 2018 1666 1681 1648 1667 0 +12.51(+0.76%)
Dec 28, 2018 1670 1690 1638 1655 0 -6.58(-0.40%)
Dec 27, 2018 1633 1665 1600 1661 0 +9.81(+0.59%)
Dec 26, 2018 1574 1653 1567 1651 0 +85.31(+5.45%)
Dec 24, 2018 1592 1613 1555 1566 0 -36.91(-2.30%)
Dec 21, 2018 1630 1669 1593 1603 0 -18.15(-1.12%)
Dec 20, 2018 1642 1672 1594 1621 0 -27.79(-1.69%)
Dec 19, 2018 1696 1711 1632 1649 0 -46.21(-2.73%)
Dec 18, 2018 1700 1730 1679 1695 0 +11.46(+0.68%)
Dec 17, 2018 1708 1728 1670 1684 0 -34.14(-1.99%)
Dec 14, 2018 1714 1762 1700 1718 0 -14.43(-0.83%)
Dec 13, 2018 1775 1794 1719 1732 0 -42.63(-2.40%)
Dec 12, 2018 1777 1811 1753 1775 0 +12.70(+0.72%)
Dec 11, 2018 1782 1809 1749 1762 0 +0.78(+0.04%)
Dec 10, 2018 1760 1790 1725 1761 0 -3.45(-0.20%)
Dec 07, 2018 1877 1905 1753 1765 0 -118.80(-6.31%)
Dec 06, 2018 1873 1901 1812 1884 0 -15.83(-0.83%)
Dec 04, 2018 1973 1984 1884 1900 0 -73.59(-3.73%)
Dec 03, 2018 1952 1990 1933 1973 0 +57.50(+3.00%)
Nov 30, 2018 1870 1929 1868 1916 0 +39.13(+2.09%)
Nov 29, 2018 1884 1902 1849 1876 0 -6.57(-0.35%)
Nov 28, 2018 1846 1889 1834 1883 0 +46.78(+2.55%)
Nov 27, 2018 1858 1869 1818 1836 0 -35.52(-1.90%)
Nov 26, 2018 1849 1885 1846 1872 0 +38.84(+2.12%)
Nov 23, 2018 1836 1861 1822 1833 0 -16.84(-0.91%)
Nov 21, 2018 1850 1850 1850 1850 0 +36.77(+2.03%)
Nov 20, 2018 1800 1846 1784 1813 0 -41.92(-2.26%)
Nov 19, 2018 1907 1923 1841 1855 0 -57.21(-2.99%)
Nov 16, 2018 1944 1949 1899 1912 0 -47.36(-2.42%)
Nov 15, 2018 1937 1968 1895 1960 0 -1.15(-0.06%)
Nov 14, 2018 1975 2016 1947 1961 0 +11.33(+0.58%)
Nov 13, 2018 1945 1982 1929 1949 0 +3.32(+0.17%)
Nov 12, 2018 1971 1996 1939 1946 0 -24.40(-1.24%)
Nov 09, 2018 2008 2022 1959 1970 0 -51.31(-2.54%)
Nov 08, 2018 2016 2033 1984 2022 0 +3.89(+0.19%)
Nov 07, 2018 2002 2027 1973 2018 0 +19.47(+0.97%)
Nov 06, 2018 2009 2021 1972 1998 0 -20.28(-1.00%)
Nov 05, 2018 2012 2037 1975 2019 0 +15.01(+0.75%)
Nov 02, 2018 2015 2045 1968 2004 0 -0.43(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.