Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 4953 5036 4890 4967 0 +22.60(+0.46%)
Jan 13, 2021 4885 5024 4848 4944 0 +79.77(+1.64%)
Dec 23, 2020 4865 4912 4820 4865 0 +14.56(+0.30%)
Dec 22, 2020 4829 4909 4794 4850 0 +14.44(+0.30%)
Dec 21, 2020 4781 4863 4747 4836 0 -12.27(-0.25%)
Dec 18, 2020 4915 4945 4801 4848 0 -44.09(-0.90%)
Dec 17, 2020 4860 4911 4797 4892 0 +69.91(+1.45%)
Dec 16, 2020 4855 4927 4764 4822 0 -17.48(-0.36%)
Dec 15, 2020 4766 4859 4729 4840 0 +102.09(+2.15%)
Dec 14, 2020 4839 4878 4724 4737 0 -49.82(-1.04%)
Dec 11, 2020 4752 4829 4726 4787 0 +21.16(+0.44%)
Dec 10, 2020 4806 4840 4700 4766 0 -66.03(-1.37%)
Dec 09, 2020 4841 4907 4787 4832 0 +5.99(+0.12%)
Dec 08, 2020 4793 4887 4755 4826 0 +17.74(+0.37%)
Dec 07, 2020 4767 4837 4711 4808 0 +45.61(+0.96%)
Dec 04, 2020 4807 4860 4729 4763 0 -31.94(-0.67%)
Dec 03, 2020 4781 4841 4729 4795 0 +43.03(+0.91%)
Dec 02, 2020 4871 4895 4692 4752 0 -138.58(-2.83%)
Dec 01, 2020 4923 4968 4831 4890 0 +19.82(+0.41%)
Nov 30, 2020 4934 4957 4809 4871 0 -96.72(-1.95%)
Nov 27, 2020 4961 4994 4905 4967 0 +5.53(+0.11%)
Nov 25, 2020 5024 5068 4910 4962 0 -57.83(-1.15%)
Nov 24, 2020 5002 5109 4954 5020 0 +64.85(+1.31%)
Nov 23, 2020 4898 4991 4855 4955 0 +88.56(+1.82%)
Nov 20, 2020 4852 4912 4797 4866 0 -10.58(-0.22%)
Nov 19, 2020 4845 4909 4799 4877 0 +1.71(+0.04%)
Nov 18, 2020 4893 4965 4846 4875 0 -6.40(-0.13%)
Nov 17, 2020 4842 4911 4788 4881 0 +23.59(+0.49%)
Nov 16, 2020 4849 4889 4760 4858 0 +38.87(+0.81%)
Nov 13, 2020 4758 4855 4746 4819 0 +111.41(+2.37%)
Nov 12, 2020 4743 4776 4653 4708 0 -38.48(-0.81%)
Nov 11, 2020 4746 4776 4672 4746 0 +34.22(+0.73%)
Nov 10, 2020 4698 4776 4630 4712 0 +57.51(+1.24%)
Nov 09, 2020 5191 5235 4644 4654 0 -387.43(-7.68%)
Nov 06, 2020 5011 5096 4963 5042 0 +40.51(+0.81%)
Nov 05, 2020 4910 5062 4907 5001 0 +137.12(+2.82%)
Nov 04, 2020 4881 4950 4794 4864 0 -27.70(-0.57%)
Nov 03, 2020 4834 4927 4786 4892 0 +122.83(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.